深セン証券取引所

銘柄追加
  • 1,132.218
  • +0.636+0.06%
取引中 12/12 09:46 CST
1,133.828高値1,129.683安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002181Guangdong Guangzhou Daily Media
7.220.66+10.06%6,538.41万4.51億6.586.567.226.4883.83億81.91億11.61億11.34億+54.94%+45.27%+65.60%+127.04%+102.47%+39.49%+58.82%0.75%5.76%損失1,031.4311.28%公開します
002115Sunwave Communications
9.850.90+10.06%598.45万5,894.76万9.858.959.859.8579.88億74.09億8.11億7.52億+49.24%+48.12%+49.02%+127.48%+93.52%+27.59%+36.43%--0.80%損失144.850.00%コミュニケーションサービス
002277Hunan Friendship & Apollo Commercial
4.060.37+10.03%54.95万223.10万4.063.694.064.0656.60億56.60億13.94億13.94億+12.15%+17.34%+42.46%+88.40%+63.38%-0.34%+1.15%0.39%0.04%75.19116.000.00%一般小売業
000681Visual China Group
23.222.11+10.00%5,791.36万13.44億23.2221.1123.2222.70162.67億156.97億7.01億6.76億+48.85%+53.77%+55.32%+116.77%+90.94%+49.41%+58.27%0.12%8.57%154.80111.632.46%デジタルメディア
002670Guosheng Financial Holding Inc.
17.401.58+9.99%1.20億20.89億17.4015.8217.4017.00336.70億282.46億19.35億16.23億+35.30%+47.46%+44.76%+92.48%+87.30%+84.91%+86.70%--7.41%5,800.00-1,160.002.53%証券II
002265Jianshe Industry Group
25.672.33+9.98%789.75万2.03億25.6723.3425.6725.67265.18億103.48億10.33億4.03億+69.33%+134.22%+103.25%+198.49%+178.42%+106.35%+125.97%--1.96%93.6991.030.00%自動車部品
002512Tatwah Smartech
6.840.62+9.97%1,582.74万1.08億6.846.226.846.8478.46億71.71億11.47億10.48億+34.12%+33.07%+30.53%+112.42%+88.95%+26.20%+8.06%--1.51%損失損失0.00%コンピューター機器
002530JC Finance & Tax Interconnect
13.131.19+9.97%1.29億16.89億13.1311.9413.1312.97102.31億91.27億7.79億6.95億+45.08%+47.03%+62.90%+112.12%+76.24%+45.89%+50.75%--18.51%損失損失1.34%特殊装備
000785Easyhome New Retail Group Corporation
4.310.39+9.95%1.27億5.24億3.953.924.313.92270.98億256.83億62.87億59.59億+43.19%+47.60%+48.62%+79.58%+71.84%+23.56%+33.10%1.44%2.13%30.7920.829.95%一般小売業
000813Dezhan Healthcare
4.200.38+9.95%1.79億7.34億3.773.824.203.7790.93億90.91億21.65億21.65億+33.33%+35.05%+35.92%+68.67%+85.84%+19.32%+28.44%--8.25%300.00110.5311.26%化学医薬品
300757Robotechnik Intelligent Technology
206.7018.70+9.95%427.82万8.65億195.00188.00212.00191.00320.46億306.27億1.55億1.48億+15.03%+9.70%-9.33%+191.55%+130.19%+290.65%+256.66%0.09%2.89%276.34415.0611.17%オートメーション機器
301383Minami Acoustics
47.383.84+8.82%1,297.09万6.44億48.0043.5452.2446.9277.17億33.29億1.63億7,025.73万+35.84%+23.77%+27.98%+68.85%+74.33%+55.71%+2.62%0.54%18.46%39.7556.6712.22%コンシューマエレクトロニクス
002400Guangdong Advertising Group
11.000.89+8.80%2.73億30.13億11.1210.1111.1210.72191.77億189.88億17.43億17.26億+28.96%+30.18%+41.03%+135.55%+120.00%+78.20%+99.17%0.25%15.79%122.22125.003.96%広告マーケティング
002171Anhui Truchum Advanced Materials and Technology
9.620.69+7.73%2,941.25万2.79億8.948.939.768.94142.57億139.85億14.82億14.54億+11.86%+17.75%+21.77%+79.09%+43.05%+28.35%+32.42%2.29%2.02%71.2626.959.18%工業用金属
002292Alpha Group
11.590.78+7.22%1.22億13.51億10.6510.8111.8010.52171.38億117.97億14.79億10.18億+28.78%+22.00%+51.50%+110.73%+81.09%+51.70%+32.46%--12.01%206.96183.9711.84%映画館ライン
002716Hunan Silver
4.310.29+7.21%8,217.11万3.47億4.054.024.394.05121.68億95.27億28.23億22.10億+15.24%+15.24%+18.41%+58.46%+30.21%+53.38%+52.84%--3.72%損失損失8.46%貴金属
000422Hubei Yihua Chemical Industry
14.690.97+7.07%7,582.72万11.29億15.0913.7215.0914.60159.08億147.97億10.83億10.07億+9.96%+8.41%+4.18%+21.00%+20.02%+53.98%+44.87%2.18%7.53%19.3335.143.57%農薬
301180Suzhou Wanxiang Technology
18.101.17+6.91%852.86万1.57億17.3216.9319.4317.3272.40億29.71億4.00億1.64億+18.15%+19.87%+7.55%+37.54%+8.81%-3.60%+0.19%0.14%5.20%517.14287.3012.46%コンシューマエレクトロニクス
300768Hangzhou DPtech Technologies
22.291.37+6.55%1,075.25万2.36億21.4020.9222.8821.00143.51億93.77億6.44億4.21億+18.19%+17.01%+3.77%+89.38%+82.41%+45.77%+51.62%0.36%2.56%94.45113.158.99%ソフトウェア開発
002174Yoozoo Interactive
11.000.64+6.18%4,026.50万4.38億10.6010.3611.2510.56100.75億100.59億9.16億9.14億+14.70%+13.52%+5.36%+50.09%+30.50%-4.76%-3.59%0.46%4.40%117.02110.006.66%ゲームⅡ
300395Hubei Feilihua Quartz Glass
42.162.44+6.14%637.36万2.67億41.6939.7242.4441.20220.19億216.48億5.22億5.13億+3.18%+4.30%-6.33%+35.35%+24.51%+0.67%+15.98%0.50%1.24%60.8440.973.12%航空機器II
300848Miracll Chemicals
19.781.12+6.00%244.60万4,750.14万18.7218.6619.8018.6181.93億47.36億4.14億2.39億+8.50%+6.00%-3.93%+56.61%+15.88%+19.71%+35.12%0.39%1.02%118.4493.306.38%化学薬品
002006Zhejiang Jinggong Integration Technology
22.501.27+5.98%1,462.08万3.18億21.1221.2322.6420.81102.41億102.41億4.55億4.55億+11.88%+30.36%+58.56%+108.91%+64.44%+43.56%+48.69%0.67%3.21%88.2455.838.62%特殊装備
000721Xi'an Catering
12.800.71+5.87%6,461.13万8.12億12.1412.0913.1711.9973.46億56.00億5.74億4.38億+27.36%+26.73%+26.73%+88.79%+73.68%+5.70%+17.11%--14.77%損失損失9.76%ホテルダイニング
300855Jiangsu Toland Alloy
28.591.54+5.69%599.77万1.68億27.2227.0528.6627.10113.08億83.76億3.96億2.93億+22.28%+20.73%+7.52%+34.23%+5.85%-3.74%-4.06%1.40%2.05%34.4934.245.77%新しい金属材料
000620Macrolink Culturaltainment Development
2.730.14+5.41%9,397.90万2.56億2.662.592.832.65160.30億113.16億58.72億41.45億+25.23%+35.15%+29.38%+99.27%+40.72%+67.48%+44.44%--2.27%7.3245.506.95%不動産開発
000697Ligeance Aerospace Technology
9.250.47+5.35%911.26万8,315.36万8.758.789.298.7580.76億52.17億8.73億5.64億+12.53%+14.20%+1.09%+72.25%+41.87%+41.44%+46.36%--1.62%損失損失6.15%航空機器II
002025Guizhou Space Appliance
59.122.97+5.29%370.78万2.18億56.8356.1559.5256.78270.10億267.55億4.57億4.53億+7.49%+8.68%+2.32%+25.92%+20.19%+11.25%+24.10%0.64%0.82%47.6435.984.88%ミリタリーエレクトロニクス II
000555Digital China Information Service Group
14.340.70+5.13%6,123.35万8.69億13.8813.6414.4413.73139.93億139.43億9.76億9.72億+22.15%+20.91%+12.82%+74.88%+23.73%+18.72%+27.37%0.22%6.30%7,170.0067.645.21%ITサービスⅡ
300593Beijing Relpow Technology
13.340.63+4.96%1,064.77万1.44億12.8812.7114.3312.7672.37億60.07億5.42億4.50億+10.25%+7.06%-4.78%+44.84%+14.60%-24.59%-9.07%0.75%2.37%損失74.9412.35%その他電源装置Ⅱ

ニュース

掲示板

もっと見る