AH株

銘柄追加
  • 1,072.194
  • +7.432+0.70%
取引時間外 07/29 15:00 CST
1,073.375高値1,057.416安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600635Shanghai Dazhong Public Utilities
3.890.35+9.89%5,629.32万2.18億3.883.543.893.79114.85億94.09億29.52億24.19億+30.54%+37.46%+44.07%+33.68%+29.67%+14.08%+28.81%0.77%2.33%損失54.032.83%ガスⅡ
002490Shandong Molong Petroleum Machinery
2.040.10+5.15%1,184.67万2,361.36万1.951.942.041.9216.28億11.05億7.98億5.42億+5.15%+13.97%+37.84%-15.70%-47.29%-55.94%-55.07%--2.19%損失損失6.19%特殊装備
600012Anhui Expressway
14.510.56+4.01%891.29万1.27億13.8513.9514.6213.73240.66億169.13億16.59億11.66億+10.76%+5.37%+6.54%+16.37%+30.50%+61.06%+39.26%4.14%0.77%14.5014.506.38%鉄道高速道路
600775Nanjing Panda Electronics
7.930.28+3.66%4,214.80万3.34億7.777.658.177.6172.47億53.28億9.14億6.72億+7.02%+8.04%-0.75%-13.24%-31.58%-17.91%-40.15%--6.27%損失損失7.32%通信機器
600685Cssc Offshore & Marine Engineering
29.220.80+2.81%1,219.18万3.55億28.3128.4229.4728.31413.03億240.02億14.14億8.21億+0.21%+1.08%+4.51%+15.41%+12.52%+4.70%+14.41%0.04%1.48%456.56859.414.08%セーリングギアII
601998China CITIC Bank Corporation
6.280.17+2.78%4,857.07万3.02億6.106.116.286.053,357.07億2,422.47億534.57億385.74億-0.32%-4.41%-2.85%-4.18%+11.67%+17.72%+26.51%5.19%0.13%5.005.013.76%ジョイント・ストック・バンクII
601077Chongqing Rural Commercial Bank
5.270.14+2.73%4,859.13万2.53億5.125.135.285.10598.51億465.66億113.57億88.36億+2.13%0.00%+4.56%+21.11%+33.71%+56.31%+39.00%5.48%0.55%5.725.493.51%農業商業銀行II
601818China Everbright Bank
3.170.08+2.59%1.78億5.58億3.103.093.183.071,873.01億1,471.10億590.86億464.07億+0.73%+0.73%+5.07%+6.48%+9.42%+15.40%+16.24%5.46%0.38%4.594.593.56%ジョイント・ストック・バンクII
601988Bank Of China
4.740.11+2.38%2.26億10.65億4.654.634.764.571.40兆9,990.29億2,943.88億2,107.66億+1.94%+2.74%+6.91%+8.88%+21.12%+36.46%+26.28%4.98%0.11%6.066.024.10%大規模国有銀行 II
600938CNOOC Limited
29.610.68+2.35%4,904.30万14.36億28.7528.9329.6928.531.41兆841.47億475.67億28.42億-3.71%-12.55%-11.45%+0.99%+36.33%+67.11%+45.36%3.85%1.73%10.7211.374.01%石油・ガス採掘 II
600016China Minsheng Banking Corp.,Ltd.
3.610.08+2.27%1.97億7.06億3.533.533.613.511,580.55億1,280.18億437.82億354.62億-3.99%-3.99%+0.45%-3.32%-1.47%-1.74%+2.44%5.98%0.56%4.514.412.83%ジョイント・ストック・バンクII
600958Orient
8.180.18+2.25%6,090.50万4.99億7.998.008.277.98695.03億608.26億84.97億74.36億+2.63%+7.92%+7.63%-0.25%-4.89%-15.68%-4.34%1.83%0.82%31.4625.253.63%証券II
601319The People's Insurance
5.580.12+2.20%7,165.91万3.98億5.465.465.615.442,467.70億1,980.77億442.24億354.98億+1.82%+3.91%+6.49%+6.29%+9.41%-5.01%+15.29%2.97%0.20%12.3210.833.11%インシュアランスII
600548Shenzhen Expressway Corporation
10.550.22+2.13%538.58万5,619.23万10.3210.3310.5710.28230.07億151.21億21.81億14.33億+2.83%+0.76%+2.33%+10.59%+21.40%+22.53%+25.00%5.21%0.38%9.779.892.81%鉄道高速道路
600377Jiangsu Expressway
12.950.27+2.13%978.33万1.25億12.5012.6812.9812.50652.39億492.38億50.38億38.02億+4.35%+2.70%+3.11%+21.94%+20.69%+43.73%+32.41%3.63%0.26%14.7214.783.79%鉄道高速道路
601628China Life Insurance
31.230.64+2.09%895.90万2.79億30.5930.5931.5130.438,827.07億6,503.19億282.65億208.24億-1.39%-0.76%+1.00%+3.31%+10.51%-3.19%+11.86%1.38%0.04%46.4741.813.53%インシュアランスII
601601China Pacific Insurance
28.550.58+2.07%1,844.94万5.25億27.9427.9728.8727.752,746.61億1,954.26億96.20億68.45億-3.19%+1.46%+3.74%+15.21%+20.21%+7.33%+25.44%3.57%0.27%10.0310.084.00%インシュアランスII
601618Metallurgical Corporation of China
3.140.06+1.95%1.14億3.56億3.083.083.153.07650.72億560.57億207.24億178.53億+1.29%+3.02%+2.35%-1.81%-2.42%-18.97%+5.09%2.29%0.64%8.167.512.60%プロフェッショナルエンジニアリング
601939China Construction Bank Corporation
7.560.14+1.89%9,708.31万7.29億7.447.427.587.361.89兆725.28億2,500.11億95.94億+1.75%-0.40%+5.44%+12.50%+20.00%+37.96%+23.73%5.29%1.01%5.715.682.97%大規模国有銀行 II
601919COSCO Shipping Holdings
13.060.24+1.87%1.21億15.67億12.9112.8213.1412.672,084.46億1,666.56億159.61億127.61億-0.53%-3.12%-17.45%+13.17%+32.99%+43.52%+39.68%5.67%0.95%8.878.743.67%出荷ポート
600600Tsingtao Brewery
66.131.20+1.85%902.71万5.89億64.8864.9367.3863.50902.14億468.88億13.64億7.09億-5.12%-2.43%-3.70%-17.30%-6.48%-32.64%-9.10%3.02%1.27%20.4421.145.98%ノンリキュール
600028China Petroleum & Chemical Corporation
6.700.12+1.82%1.35億8.97億6.586.586.706.548,153.89億6,363.12億1,217.00億949.72億+4.36%+5.51%+8.24%+8.94%+17.75%+9.03%+24.54%5.15%0.14%13.9013.482.43%精製と貿易
000921Hisense Home Appliances Group
28.800.51+1.80%4,061.80万11.72億29.8028.2930.2328.11399.50億262.61億13.87億9.12億+4.39%+2.02%-9.41%-25.54%+14.92%+15.11%+41.18%1.80%4.46%12.4714.087.49%ホワイトアプライアンス
601288Agricultural Bank Of China
4.700.08+1.73%3.88億18.12億4.614.624.714.561.64兆1.50兆3,499.83億3,192.44億+1.29%-0.42%+5.86%+12.73%+31.69%+48.31%+37.87%4.91%0.12%6.146.103.25%大規模国有銀行 II
002703Zhejiang Shibao
10.820.18+1.69%1,179.24万1.27億10.6510.6410.9010.6089.01億59.84億8.23億5.53億+1.41%-3.22%-3.57%-17.09%-9.08%-41.20%-19.01%--2.13%99.27115.112.82%自動車部品
601991Datang International Power Generation
3.040.05+1.67%6,909.84万2.10億2.992.993.072.97562.60億376.84億185.07億123.96億+2.70%-1.30%-2.56%+0.66%+21.60%-2.28%+25.62%0.95%0.56%22.0341.083.34%電気
601899Zijin Mining Group
16.110.26+1.64%1.44億23.11億16.0015.8516.2815.764,281.70億3,311.62億265.78億205.56億-8.47%-14.40%-10.70%-7.47%+35.95%+32.59%+31.40%1.55%0.70%19.5320.263.28%工業用金属
601658Postal Savings Bank Of China
4.960.08+1.64%1.09億5.35億4.854.884.974.834,918.39億3,329.27億991.61億671.22億+1.02%-1.20%+2.93%+9.28%+13.53%+10.25%+21.30%5.26%0.16%5.735.702.87%大規模国有銀行 II
601390China Railway
6.210.09+1.47%5,767.72万3.57億6.126.126.256.111,537.01億1,268.05億247.51億204.19億+1.31%+4.02%-2.36%-2.36%+0.16%-14.23%+13.53%3.38%0.28%4.644.592.29%インフラストラクチャ
601800China Communications Construction
8.380.12+1.45%3,646.28万3.04億8.258.268.408.231,364.15億984.42億162.79億117.47億+1.33%+0.48%-4.42%-2.53%+5.31%-19.94%+14.68%3.50%0.31%5.605.732.06%インフラストラクチャ

コメント

もっと見る