AH株

銘柄追加
  • 1,244.016
  • -3.064-0.25%
寄付前 03/07 15:00 CST
1,247.723高値1,242.189安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600860Beijing Jingcheng Machinery Electric
14.761.34+9.99%3,494.77万4.92億13.4913.4214.7613.2780.84億64.24億5.48億4.35億+20.69%+26.37%+41.79%+32.14%+87.07%+49.85%+46.43%--8.03%損失損失11.10%一般機器
688385Shanghai Fudan Microelectronics Group
50.453.90+8.38%3,130.32万15.54億46.1346.5552.0046.02414.41億270.97億8.21億5.37億+18.76%+13.99%+31.35%+25.31%+91.03%+62.74%+31.41%0.20%5.83%83.3957.5912.85%半導体
600026COSCO Shipping Energy Transportation
11.530.31+2.76%5,950.34万6.79億11.1811.2211.6111.15550.07億400.64億47.71億34.75億+3.13%-0.26%-9.14%-6.64%-18.80%-12.25%-0.60%4.94%1.71%18.0216.424.10%出荷ポート
000898Angang Steel
2.600.06+2.36%6,914.41万1.80億2.562.542.632.54243.60億206.89億93.69億79.57億+4.42%+10.17%+8.33%+1.17%+28.71%+2.77%+8.33%--0.87%損失損失3.54%ゼネラル・スチール
605198Yantai North Andre Juice
34.980.70+2.04%130.24万4,501.74万34.2634.2834.9934.19119.35億94.63億3.41億2.71億+8.36%+13.94%+19.14%+10.42%+67.61%+72.49%+26.88%0.63%0.48%49.9046.702.33%農産物の加工
601717Zhengzhou Coal Mining Machinery Group
14.850.24+1.64%7,328.32万10.92億14.6114.6115.2614.58265.13億229.01億17.85億15.42億+11.91%+16.20%+14.23%+15.83%+28.46%+9.43%+14.41%5.66%4.75%6.868.104.65%特殊装備
600801Huaxin Cement
12.500.19+1.54%1,651.50万2.06億12.2912.3112.6612.28259.87億168.03億20.79億13.44億+4.60%+5.84%+2.97%-3.03%+18.60%-6.72%+3.31%4.24%1.23%12.829.413.09%セメント
002672Dongjiang Environmental
4.060.06+1.50%1,341.41万5,455.66万4.004.004.193.9444.87億36.75億11.05億9.05億+1.50%+1.75%0.00%-17.14%+20.12%-6.45%-4.02%--1.48%損失損失6.25%環境ガバナンス
601998China CITIC Bank Corporation
7.000.10+1.45%8,851.37万6.15億6.906.907.016.853,895.16億2,853.41億556.45億407.63億+1.45%+5.74%+7.53%+0.32%+17.11%+14.54%+0.29%7.27%0.22%5.785.812.32%ジョイント・ストック・バンクII
600362Jiangxi Copper
21.710.31+1.45%3,825.44万8.34億21.4521.4021.9521.44751.76億450.54億34.63億20.75億+4.78%+3.38%+0.14%+1.50%+9.76%+11.72%+5.18%2.76%1.84%11.4811.552.38%工業用金属
600036China Merchants Bank
43.570.61+1.42%6,054.13万26.26億42.9042.9643.8042.851.10兆8,988.03億252.20億206.29億+3.61%+5.24%+8.38%+18.36%+36.45%+40.65%+10.87%4.53%0.29%7.537.502.21%ジョイント・ストック・バンクII
603993CMOC Group Limited
7.190.10+1.41%3.04億21.98億7.097.097.307.081,545.80億1,262.98億214.99億175.66億+8.28%+4.05%-1.37%-4.39%-1.51%+16.01%+8.12%2.14%1.73%10.9818.723.10%工業用金属
000039China International Marine Containers
8.420.11+1.32%2,992.62万2.51億8.328.318.498.28454.05億193.78億53.93億23.01億+3.44%+1.45%+4.60%+4.08%+13.94%-4.41%+8.37%0.26%1.30%25.91107.952.53%一般機器
002703Zhejiang Shibao
13.250.16+1.22%3,126.02万4.14億13.1113.0913.4013.02109.00億77.65億8.23億5.86億+3.52%+0.99%+2.55%+5.16%+24.76%+1.49%+16.53%0.18%5.33%73.61140.962.90%自動車部品
000338Weichai Power
16.590.20+1.22%8,630.93万14.31億16.3516.3916.7716.221,447.74億825.52億87.27億49.76億+5.74%+5.47%+17.58%+22.16%+34.68%+6.24%+21.09%4.01%1.74%13.2616.063.36%自動車部品
601088China Shenhua Energy
35.890.40+1.13%4,273.18万15.36億35.4935.4936.1835.407,130.81億5,918.63億198.69億164.91億+1.24%+1.44%-7.71%-14.75%-12.63%-4.52%-17.46%6.30%0.26%12.4011.952.20%石炭採掘
601600Aluminum Corporation Of China
7.730.08+1.05%1.56億12.07億7.667.657.817.621,326.13億1,015.22億171.56億131.34億+8.11%+0.39%-1.15%+2.28%+15.58%+28.88%+5.17%2.10%1.19%12.7819.722.48%工業用金属
601898China Coal Energy
10.030.10+1.01%4,302.72万4.32億9.929.9310.149.871,329.84億917.95億132.59億91.52億-0.89%-3.28%-11.16%-23.44%-27.68%-18.81%-17.65%6.61%0.47%7.626.812.72%石炭採掘
600688Sinopec Shanghai Petrochemical
3.230.03+0.94%3,508.82万1.13億3.193.203.253.17341.70億236.72億105.79億73.29億+1.89%+4.87%+9.49%+4.53%+23.75%+15.77%+6.95%--0.48%損失損失2.50%精製と貿易
600685Cssc Offshore & Marine Engineering
23.130.20+0.87%980.28万2.27億22.9222.9323.2922.80326.94億190.00億14.14億8.21億+2.44%+0.26%-1.99%-5.82%-2.02%-6.61%-2.41%0.10%1.19%155.23680.292.14%セーリングギアII
601899Zijin Mining Group
16.430.13+0.80%1.93億31.90億16.3316.3016.7516.204,366.70億3,382.60億265.78億205.88億+7.04%+1.48%-1.14%+3.99%+5.25%+24.47%+8.66%1.83%0.94%14.9020.673.37%工業用金属
601005Chongqing Iron & Steel
1.380.01+0.73%1.08億1.49億1.371.371.391.36122.15億114.73億88.52億83.14億+0.73%+1.47%-2.82%-10.97%+31.43%+4.55%-4.17%--1.30%損失損失2.19%ゼネラル・スチール
000921Hisense Home Appliances Group
28.370.20+0.71%1,046.62万2.95億28.1028.1728.4627.89393.21億258.69億13.86億9.12億-0.67%+2.05%-7.62%+3.54%+14.63%+11.09%-1.83%3.57%1.15%12.2713.862.02%ホワイトアプライアンス
600028China Petroleum & Chemical Corporation
5.730.04+0.70%1.30億7.47億5.695.695.765.686,949.43億5,434.44億1,212.82億948.42億-0.87%-3.05%-6.22%-11.57%-16.03%-4.88%-14.22%6.04%0.14%13.4211.481.41%精製と貿易
601068China Aluminum International Engineering Corporation
4.410.03+0.68%1,642.25万7,278.83万4.374.384.484.36131.68億112.88億29.86億25.60億+1.61%+3.52%+3.04%-7.93%+16.36%-5.97%0.00%--0.64%損失損失2.74%プロフェッショナルエンジニアリング
000157Zoomlion Heavy Industry Science and Technology
8.280.05+0.61%9,177.30万7.55億8.148.238.298.13718.54億585.44億86.78億70.71億+3.50%+12.65%+17.45%+18.79%+34.85%+8.24%+14.52%3.86%1.30%18.9520.501.94%建設機械
600690Haier Smart Home
26.590.16+0.61%4,645.42万12.27億26.3526.4326.6526.172,494.92億1,663.07億93.83億62.55億+1.30%+1.60%-1.45%-8.63%+8.89%+15.09%-6.60%3.01%0.74%13.4115.031.82%ホワイトアプライアンス
600941China Mobile Limited
108.590.62+0.57%1,410.90万15.20億107.90107.97108.59107.132.34兆980.32億215.65億9.03億+1.56%-5.16%+0.42%+0.45%+5.53%+8.46%-8.10%4.20%1.56%17.0817.771.35%コミュニケーションサービス
600876Triumph New Energy
9.150.05+0.55%222.99万2,036.71万9.139.109.229.0659.08億36.20億6.46億3.96億+0.44%+0.99%-1.29%-12.27%+11.04%-25.61%-3.58%--0.56%損失14.981.76%ガラス繊維/ガラス
600585Anhui Conch Cement
24.090.13+0.54%1,404.28万3.38億23.9223.9624.1423.811,276.60億963.53億52.99億40.00億+3.57%+6.26%+0.54%-6.84%+15.48%+1.86%+1.30%3.99%0.35%18.3512.241.38%セメント

ニュース

掲示板

もっと見る