AH株

銘柄追加
  • 1,226.250
  • +6.443+0.53%
取引中 12/04 13:33 CST
1,227.947高値1,214.582安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600808Maanshan Iron & Steel
2.830.18+6.79%2.13億5.86億2.622.652.872.58219.24億168.89億77.47億59.68億+19.41%+18.91%+17.43%+51.34%+29.22%+4.04%+4.04%--3.57%損失損失10.94%ゼネラル・スチール
601857Petrochina
8.450.35+4.32%3.34億27.70億8.108.108.458.101.55兆1.37兆1,830.21億1,619.22億+5.23%+3.94%+2.30%-3.87%-11.43%+26.69%+27.84%5.33%0.21%9.559.604.32%精製と貿易
601088China Shenhua Energy
41.941.71+4.25%4,040.66万16.68億39.9840.2341.9739.908,332.86億6,916.34億198.69億164.91億+3.30%+2.19%+3.99%+2.09%+0.12%+47.73%+44.17%5.39%0.25%14.4913.965.15%石炭採掘
600860Beijing Jingcheng Machinery Electric
11.260.44+4.07%2,112.73万2.35億10.8010.8211.5810.7261.67億49.01億5.48億4.35億+4.94%+11.71%+5.23%+42.71%+30.93%-14.57%-15.91%--4.85%損失損失7.95%一般機器
600012Anhui Expressway
15.380.53+3.57%409.27万6,151.20万14.8014.8515.4914.72255.09億179.27億16.59億11.66億+7.55%+5.41%+9.47%-3.27%+15.73%+58.41%+47.61%3.91%0.35%16.6615.365.19%鉄道高速道路
600548Shenzhen Expressway Corporation
11.540.35+3.13%456.91万5,217.08万11.1911.1911.6111.10251.66億165.40億21.81億14.33億+1.41%+3.04%+12.37%+22.12%+13.14%+28.22%+36.73%4.77%0.32%11.6310.824.56%鉄道高速道路
601963Bank Of Chongqing
9.450.28+3.05%1,773.24万1.66億9.069.179.529.00328.35億177.27億34.75億18.76億+4.30%+1.94%+3.50%+39.79%+28.71%+35.93%+44.23%4.32%0.95%6.456.665.67%シティコマーシャルバンクII
601898China Coal Energy
13.010.35+2.76%2,778.93万3.59億12.6612.6613.1212.611,724.95億1,190.68億132.59億91.52億+2.20%0.00%+0.54%-6.19%+7.04%+64.18%+45.95%5.10%0.30%9.888.834.03%石炭採掘
688347Hua Hong Semiconductor
50.251.28+2.61%1,516.37万7.66億50.6648.9751.0549.85863.38億196.70億17.18億3.91億+6.64%+4.21%+13.69%+68.06%+36.51%+17.24%+17.90%0.30%3.87%104.0444.592.45%半導体
600377Jiangsu Expressway
14.250.33+2.37%1,175.77万1.66億13.9313.9214.3713.87717.88億541.81億50.38億38.02億+3.94%+7.79%+10.81%+0.56%+23.48%+50.48%+45.71%3.30%0.31%15.9616.273.59%鉄道高速道路
600938CNOOC Limited
27.490.59+2.19%5,064.18万13.84億26.9926.9027.5926.941.31兆781.23億475.30億28.42億+4.96%+3.62%+2.35%-2.60%-4.92%+54.58%+39.59%4.65%1.78%9.1510.552.42%石油・ガス採掘 II
000333Midea Group Co., Ltd
71.351.50+2.15%4,058.82万28.80億69.8869.8571.9969.605,462.66億4,915.35億76.56億68.89億+0.04%-0.11%+0.25%+9.38%+9.50%+45.11%+38.14%4.20%0.59%14.4916.203.42%ホワイトアプライアンス
601717Zhengzhou Coal Mining Machinery Group
12.880.26+2.06%3,193.91万4.09億12.6012.6212.9812.55229.96億198.63億17.85億15.42億+2.96%-0.92%-1.68%+11.42%-15.15%+21.85%+9.06%6.52%2.07%5.957.023.41%特殊装備
601998China CITIC Bank Corporation
7.120.14+2.01%7,215.26万5.09億6.976.987.146.943,851.78億2,792.17億540.98億392.16億+3.94%+5.95%+6.75%+15.58%+7.65%+38.96%+43.44%7.15%0.18%5.715.752.87%ジョイント・ストック・バンクII
601728China Telecom Corporation
6.660.13+1.99%1.01億6.62億6.526.536.686.496,094.38億1,348.83億915.07億202.53億+1.99%+0.45%+3.26%+10.58%+16.58%+35.56%+29.25%3.86%0.50%18.6620.002.91%コミュニケーションサービス
600028China Petroleum & Chemical Corporation
6.470.12+1.89%2.09億13.40億6.356.356.496.337,865.56億6,136.27億1,215.70億948.42億+1.41%+2.05%+3.03%-5.19%+8.85%+26.27%+23.61%5.35%0.22%15.1913.022.52%精製と貿易
600871Sinopec Oilfield Service Corporation
2.170.04+1.88%9,305.70万2.01億2.142.132.202.13411.85億294.46億189.79億135.69億+4.33%+0.93%-3.13%+18.58%+21.91%+14.81%+18.58%--0.69%50.4770.003.29%石油サービスプロジェクト
601077Chongqing Rural Commercial Bank
5.690.10+1.79%7,638.55万4.31億5.575.595.695.56646.21億502.87億113.57億88.38億+1.61%+1.61%-0.18%+9.85%+20.00%+52.49%+50.07%5.08%0.86%5.745.932.33%農業商業銀行II
688981Semiconductor Manufacturing International Corporation
88.561.33+1.52%5,223.75万46.74億90.5387.2391.0088.287,063.06億1,760.89億79.75億19.88億+0.64%-5.06%-7.79%+89.31%+87.59%+68.24%+67.03%--2.63%183.35146.383.12%半導体
601939China Construction Bank Corporation
8.180.11+1.36%9,007.80万7.33億8.068.078.208.032.05兆784.76億2,500.11億95.94億+1.49%+2.89%+2.25%+9.36%+20.29%+37.02%+33.88%4.89%0.94%6.146.152.11%大規模国有銀行 II
000898Angang Steel
2.580.03+1.18%4,155.78万1.07億2.532.552.592.51242.09億205.30億93.83億79.57億+8.40%+4.88%+1.57%+27.72%+14.67%-1.15%+3.61%--0.52%損失損失3.14%ゼネラル・スチール
601899Zijin Mining Group
15.790.18+1.15%1.32億20.86億15.6815.6115.9415.644,196.65億3,245.84億265.78億205.56億+0.70%-1.50%-8.78%+1.15%-9.56%+36.12%+29.85%1.90%0.64%14.3219.861.92%工業用金属
600941China Mobile Limited
108.171.21+1.13%773.28万8.33億106.85106.96108.30106.602.32兆820.60億214.83億7.59億+1.70%+4.13%+5.81%+5.12%+9.68%+27.09%+13.96%4.22%1.02%16.9417.641.59%コミュニケーションサービス
601808China Oilfield Services
15.220.17+1.13%599.48万9,093.60万15.0115.0515.3314.96726.24億450.58億47.72億29.60億+1.67%-1.81%-5.93%+4.39%-12.83%+4.60%+5.62%1.38%0.20%22.8224.082.46%石油サービスプロジェクト
600188Yankuang Energy Group
14.950.15+1.01%2,339.66万3.48億14.7514.8015.0014.661,500.96億880.13億100.40億58.87億+1.08%-3.55%-3.61%+3.82%-11.98%+8.93%+7.85%8.85%0.40%9.107.292.30%石炭採掘
688187Zhuzhou CRRC Times Electric
47.540.45+0.96%567.89万2.71億47.6047.0948.3747.12671.05億132.79億14.12億2.79億+1.91%-2.68%-6.31%+8.79%+1.91%+27.90%+33.73%1.64%2.03%18.8821.612.65%鉄道輸送機器 II
603993CMOC Group Limited
7.530.07+0.94%8,992.27万6.78億7.527.467.607.451,626.42億1,330.23億215.99億176.66億+3.15%-1.05%-8.17%+3.15%-8.81%+46.28%+49.18%2.05%0.51%11.5519.712.01%工業用金属
002703Zhejiang Shibao
12.680.11+0.88%1,581.76万2.00億12.5412.5712.8812.45104.31億74.31億8.23億5.86億+2.01%-6.00%-7.24%+19.40%+9.45%-16.72%-4.92%0.19%2.70%70.44134.893.42%自動車部品
000921Hisense Home Appliances Group
27.540.23+0.84%909.25万2.50億27.2927.3127.9027.06381.71億251.12億13.86億9.12億-0.51%-7.30%-3.71%+11.27%-27.22%+27.69%+42.05%3.68%1.00%11.9113.453.08%ホワイトアプライアンス
601600Aluminum Corporation Of China
7.650.06+0.79%1.71億13.19億7.767.597.807.581,312.47億1,003.92億171.56億131.23億+0.13%-3.29%-7.16%+13.00%-2.42%+36.61%+37.59%1.05%1.31%12.6419.522.90%工業用金属

ニュース

掲示板

もっと見る