AH株

銘柄追加
  • 1,225.017
  • +5.210+0.43%
取引時間外 12/04 15:00 CST
1,229.921高値1,214.582安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600808Maanshan Iron & Steel
2.920.27+10.19%3.47億9.76億2.622.652.922.58226.21億174.26億77.47億59.68億+23.21%+22.69%+21.16%+56.15%+33.33%+7.35%+7.35%--5.82%損失損失12.83%ゼネラル・スチール
601088China Shenhua Energy
42.101.87+4.65%5,831.17万24.22億39.9840.2342.3039.908,364.65億6,942.73億198.69億164.91億+3.69%+2.58%+4.39%+2.48%+0.50%+48.29%+44.72%5.37%0.35%14.5514.015.97%石炭採掘
600012Anhui Expressway
15.540.69+4.65%864.02万1.32億14.8014.8515.7014.72257.75億181.13億16.59億11.66億+8.67%+6.51%+10.60%-2.26%+16.94%+60.06%+49.15%3.87%0.74%16.8415.526.60%鉄道高速道路
601857Petrochina
8.440.34+4.20%4.33億36.01億8.108.108.458.101.54兆1.37兆1,830.21億1,619.22億+5.11%+3.81%+2.18%-3.98%-11.53%+26.54%+27.69%5.33%0.27%9.549.594.32%精製と貿易
600548Shenzhen Expressway Corporation
11.590.40+3.57%716.89万8,225.71万11.1911.1911.6411.10252.75億166.12億21.81億14.33億+1.85%+3.48%+12.85%+22.65%+13.63%+28.78%+37.32%4.75%0.50%11.6810.864.83%鉄道高速道路
601898China Coal Energy
13.100.44+3.48%4,239.61万5.50億12.6612.6613.1412.611,736.88億1,198.91億132.59億91.52億+2.91%+0.69%+1.24%-5.54%+7.78%+65.32%+46.96%5.06%0.46%9.958.894.19%石炭採掘
600377Jiangsu Expressway
14.380.46+3.30%1,842.56万2.62億13.9313.9214.4113.87724.43億546.75億50.38億38.02億+4.89%+8.77%+11.82%+1.48%+24.61%+51.85%+47.03%3.27%0.49%16.1016.423.88%鉄道高速道路
600860Beijing Jingcheng Machinery Electric
11.170.35+3.23%2,893.84万3.22億10.8010.8211.5810.7261.17億48.62億5.48億4.35億+4.10%+10.81%+4.39%+41.57%+29.88%-15.25%-16.58%--6.65%損失損失7.95%一般機器
601963Bank Of Chongqing
9.410.24+2.62%2,536.79万2.37億9.069.179.529.00326.96億176.52億34.75億18.76億+3.86%+1.51%+3.07%+39.20%+28.17%+35.36%+43.62%4.34%1.35%6.436.635.67%シティコマーシャルバンクII
601998China CITIC Bank Corporation
7.160.18+2.58%1.25億8.85億6.976.987.216.943,873.42億2,807.85億540.98億392.16億+4.53%+6.55%+7.35%+16.23%+8.26%+39.74%+44.24%7.11%0.32%5.755.783.87%ジョイント・ストック・バンクII
000333Midea Group Co., Ltd
71.491.64+2.35%5,319.55万37.79億69.8869.8571.9969.605,473.38億4,924.99億76.56億68.89億+0.24%+0.08%+0.45%+9.60%+9.71%+45.39%+38.41%4.20%0.77%14.5216.233.42%ホワイトアプライアンス
600938CNOOC Limited
27.490.59+2.19%6,821.22万18.67億26.9926.9027.5926.941.31兆781.23億475.30億28.42億+4.96%+3.62%+2.35%-2.60%-4.92%+54.58%+39.59%4.65%2.40%9.1510.552.42%石油・ガス採掘 II
600028China Petroleum & Chemical Corporation
6.480.13+2.05%2.96億19.06億6.356.356.506.337,877.72億6,145.75億1,215.70億948.42億+1.57%+2.21%+3.18%-5.04%+9.02%+26.46%+23.81%5.34%0.31%15.2113.042.68%精製と貿易
601728China Telecom Corporation
6.660.13+1.99%1.82億12.02億6.526.536.716.496,094.38億1,348.83億915.07億202.53億+1.99%+0.45%+3.26%+10.58%+16.58%+35.56%+29.25%3.86%0.90%18.6620.003.37%コミュニケーションサービス
601077Chongqing Rural Commercial Bank
5.700.11+1.97%1.25億7.10億5.575.595.745.56647.35億503.75億113.57億88.38億+1.79%+1.79%0.00%+10.04%+20.22%+52.75%+50.34%5.07%1.42%5.755.943.22%農業商業銀行II
300748Jl Mag Rare-Earth
22.100.38+1.75%9,762.37万21.57億22.2621.7222.9721.26297.30億250.57億13.45億11.34億+11.06%+12.13%-10.13%+112.69%+63.43%+23.79%+11.15%1.54%8.61%111.6252.747.87%新しい金属材料
601717Zhengzhou Coal Mining Machinery Group
12.820.20+1.58%4,050.33万5.19億12.6012.6212.9812.55228.89億197.71億17.85億15.42億+2.48%-1.38%-2.14%+10.90%-15.55%+21.29%+8.55%6.55%2.63%5.926.993.41%特殊装備
601939China Construction Bank Corporation
8.190.12+1.49%1.34億10.93億8.068.078.228.032.05兆785.72億2,500.11億95.94億+1.61%+3.02%+2.38%+9.49%+20.44%+37.19%+34.04%4.88%1.40%6.156.152.35%大規模国有銀行 II
600871Sinopec Oilfield Service Corporation
2.160.03+1.41%1.23億2.65億2.142.132.202.13409.96億293.10億189.79億135.69億+3.85%+0.47%-3.57%+18.03%+21.35%+14.29%+18.03%--0.90%50.2369.683.29%石油サービスプロジェクト
600188Yankuang Energy Group
15.000.20+1.35%3,612.43万5.39億14.7514.8015.0814.661,505.98億883.08億100.40億58.87億+1.42%-3.23%-3.29%+4.17%-11.69%+9.30%+8.21%8.82%0.61%9.137.322.84%石炭採掘
601899Zijin Mining Group
15.800.19+1.22%1.81億28.54億15.6815.6115.9415.644,199.31億3,247.89億265.78億205.56億+0.77%-1.43%-8.72%+1.22%-9.51%+36.21%+29.93%1.90%0.88%14.3219.871.92%工業用金属
600941China Mobile Limited
108.101.14+1.07%1,171.95万12.65億106.85106.96108.66106.602.32兆820.07億214.83億7.59億+1.64%+4.06%+5.74%+5.05%+9.61%+27.00%+13.89%4.22%1.55%16.9317.631.93%コミュニケーションサービス
601398Industrial and Commercial Bank of China
6.260.05+0.81%3.57億22.28億6.216.216.286.172.23兆1.69兆3,564.06億2,696.12億+0.97%+1.95%+2.79%+5.39%+20.07%+39.31%+39.93%4.89%0.13%6.136.131.77%大規模国有銀行 II
603993CMOC Group Limited
7.520.06+0.80%1.31億9.85億7.527.467.607.451,624.26億1,328.47億215.99億176.66億+3.01%-1.18%-8.29%+3.01%-8.93%+46.09%+48.98%2.05%0.74%11.5319.692.01%工業用金属
000898Angang Steel
2.570.02+0.78%7,023.04万1.81億2.532.552.612.51241.15億204.50億93.83億79.57億+7.98%+4.47%+1.18%+27.23%+14.22%-1.53%+3.21%--0.88%損失損失3.92%ゼネラル・スチール
688187Zhuzhou CRRC Times Electric
47.440.35+0.74%711.84万3.40億47.6047.0948.3747.12669.63億132.51億14.12億2.79億+1.69%-2.89%-6.50%+8.56%+1.69%+27.63%+33.45%1.64%2.55%18.8421.562.65%鉄道輸送機器 II
601808China Oilfield Services
15.160.11+0.73%834.96万1.27億15.0115.0515.3314.96723.37億448.81億47.72億29.60億+1.27%-2.19%-6.30%+3.98%-13.17%+4.19%+5.20%1.39%0.28%22.7323.992.46%石油サービスプロジェクト
601038First Tractor
15.600.11+0.71%804.19万1.26億15.4515.4915.8015.37175.29億114.15億11.24億7.32億+1.63%-0.64%-1.52%+2.77%-5.11%+28.39%+9.47%2.04%1.10%17.3117.592.78%特殊装備
601600Aluminum Corporation Of China
7.640.05+0.66%2.19億16.82億7.767.597.807.581,310.76億1,002.60億171.56億131.23億0.00%-3.41%-7.28%+12.85%-2.55%+36.43%+37.41%1.05%1.67%12.6319.492.90%工業用金属
601005Chongqing Iron & Steel
1.550.01+0.65%2.24億3.48億1.531.541.591.53138.24億129.90億89.19億83.80億+4.73%-3.13%-8.28%+47.62%+39.64%+5.44%+11.51%--2.67%損失損失3.90%ゼネラル・スチール

ニュース

掲示板

もっと見る