AH株

銘柄追加
  • 1,259.814
  • -0.821-0.07%
取引時間中 03/26 14:14 CST
1,262.329高値1,256.263安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300748Jl Mag Rare-Earth
20.750.85+4.27%3,283.53万6.73億19.7619.9020.8219.71284.72億235.26億13.72億11.34億-1.52%-4.99%-6.83%+11.08%+104.22%+28.07%+16.05%1.64%2.90%106.9650.495.58%新しい金属材料
600860Beijing Jingcheng Machinery Electric
13.540.41+3.12%1,608.33万2.16億13.1813.1313.7412.9274.15億58.93億5.48億4.35億-8.70%-15.90%+6.95%+35.00%+75.16%+20.68%+34.33%--3.70%損失損失6.25%一般機器
601598Sinotrans Limited
5.300.13+2.51%3,421.95万1.79億5.185.175.305.16386.59億278.56億72.94億52.56億+4.13%+4.95%+4.74%+0.95%+16.34%-3.14%-0.93%5.47%0.65%9.879.872.71%ロジスティクス
601588Beijing North Star
1.780.04+2.30%1,875.31万3,309.37万1.751.741.781.7459.93億47.35億33.67億26.60億+1.14%+1.71%0.00%-9.18%+24.48%+1.14%-4.30%1.12%0.71%損失89.002.30%不動産開発
001236Holly Futures
9.430.21+2.28%901.14万8,456.04万9.239.229.549.2295.03億30.78億10.08億3.26億-1.98%+1.62%-1.67%-7.91%-8.45%-5.00%-2.18%0.04%2.76%410.001,178.753.47%分散型金融
688385Shanghai Fudan Microelectronics Group
48.871.06+2.22%971.04万4.78億47.8447.8150.0047.84401.43億262.48億8.21億5.37億+0.33%-6.61%+9.33%+20.37%+106.38%+33.27%+27.30%0.20%1.81%70.1170.114.52%半導体
002594BYD Company Limited
377.718.12+2.20%1,014.34万37.97億369.59369.59379.00368.001.15兆4,390.55億30.39億11.62億-4.88%+7.61%+1.51%+34.56%+51.08%+85.82%+33.63%0.82%0.87%28.5228.522.98%乗用車
002703Zhejiang Shibao
12.980.27+2.12%1,729.03万2.24億12.6812.7113.1312.63106.78億76.07億8.23億5.86億-6.95%-0.76%-2.41%+11.51%+23.38%-4.81%+14.16%0.18%2.95%72.11138.093.93%自動車部品
600808Maanshan Iron & Steel
3.250.06+1.88%5,137.64万1.66億3.203.193.273.18250.97億193.95億77.22億59.68億0.00%-0.31%-4.97%+10.54%+75.68%+26.95%+5.18%--0.86%損失損失2.82%ゼネラル・スチール
688236Beijing Chunlizhengda Medical Instruments
13.470.22+1.66%111.92万1,502.32万13.2013.2513.5113.1851.67億10.68億3.84億7,929.47万-3.72%+0.30%-1.17%+1.05%+29.31%-29.42%+5.23%3.30%1.41%32.6218.602.49%医療機器
600012Anhui Expressway
16.490.25+1.54%362.57万5,939.45万16.1816.2416.6616.06273.50億192.21億16.59億11.66億+1.98%+3.06%-5.61%+2.42%+11.27%+24.93%-6.57%3.64%0.31%17.8716.473.70%鉄道高速道路
601728China Telecom Corporation
7.680.11+1.45%1.17億8.94億7.597.577.737.557,027.75億5,961.96億915.07億776.30億+0.52%-3.15%-4.71%+8.78%+26.73%+43.21%+6.37%3.35%0.15%21.2721.272.38%コミュニケーションサービス
601238Guangzhou Automobile Group
8.530.12+1.43%1,551.79万1.31億8.398.418.548.38869.81億629.83億101.97億73.84億-1.04%-0.81%-5.22%-6.98%+16.37%-2.63%-8.67%1.52%0.21%2,132.5019.651.90%乗用車
600362Jiangxi Copper
24.340.33+1.37%1.00億24.84億24.4524.0125.3324.05842.83億505.12億34.63億20.75億+9.20%+10.99%+14.65%+17.08%+22.37%+23.66%+17.93%2.47%4.83%12.8712.955.33%工業用金属
601298Qingdao Port International
9.370.12+1.30%2,196.14万2.03億9.169.259.388.99608.22億505.24億64.91億53.92億+10.37%+14.55%+9.59%+14.18%+16.16%+34.74%+2.85%4.33%0.41%12.0012.364.22%出荷ポート
600635Shanghai Dazhong Public Utilities
3.920.05+1.29%2,052.38万7,980.35万3.873.873.923.84115.74億94.82億29.52億24.19億-1.51%-2.49%-7.33%-5.31%+36.11%+36.35%-11.91%0.89%0.85%105.9554.442.07%ガスⅡ
600585Anhui Conch Cement
24.590.30+1.24%1,053.45万2.57億24.3724.2924.6724.111,303.10億983.53億52.99億40.00億-1.01%+2.93%+8.52%+2.03%+22.52%+10.52%+3.41%3.90%0.26%16.9416.942.31%セメント
688339Beijing SinoHytec
24.750.30+1.23%292.99万7,266.78万24.5524.4525.1824.3057.33億39.45億2.32億1.59億+1.43%+2.15%+7.14%-7.99%+17.13%+0.78%+2.70%--1.84%損失損失3.60%電池
600548Shenzhen Expressway Corporation
11.150.13+1.18%335.37万3,716.21万11.0111.0211.1610.98243.16億159.81億21.81億14.33億-4.37%-3.80%-2.45%-10.51%+18.74%+32.27%-17.28%4.93%0.23%21.2421.241.63%鉄道高速道路
601633Great Wall Motor
26.350.30+1.15%1,093.61万2.86億26.0026.0526.4525.952,256.26億1,632.09億85.63億61.94億-1.72%-1.50%+4.90%-1.13%+9.34%+9.65%+0.08%1.14%0.18%18.1132.131.92%乗用車
601390China Railway
5.920.06+1.02%6,284.27万3.69億5.875.865.925.841,464.72億1,209.07億247.42億204.23億+0.68%+2.42%0.00%-8.07%+14.29%-3.58%-7.36%3.55%0.31%4.884.381.37%インフラストラクチャ
000756Shandong Xinhua Pharmaceutical
15.090.15+1.00%689.17万1.04億14.9114.9415.1514.91104.09億68.74億6.90億4.56億-0.13%+1.21%+0.40%-7.31%+6.98%-13.15%-3.95%1.82%1.51%23.2220.961.61%化学医薬品
601828Red Star Macalline Group Corporation
3.080.03+0.98%1,120.82万3,444.52万3.043.053.103.03134.13億111.29億43.55億36.13億-1.60%+1.65%-4.05%-10.20%+41.28%-10.98%-4.05%--0.31%損失損失2.30%一般小売業
002672Dongjiang Environmental
4.270.04+0.95%391.31万1,667.44万4.204.234.304.1947.19億38.65億11.05億9.05億-1.84%-1.84%+3.89%-1.84%+25.22%-3.39%+0.95%--0.43%損失損失2.60%環境ガバナンス
002399Shenzhen Hepalink Pharmaceutical Group
11.200.10+0.90%336.70万3,763.03万11.1011.1011.2911.09164.34億139.69億14.67億12.47億+0.18%+1.91%-4.60%+1.91%+22.94%+28.59%+4.77%--0.27%損失損失1.80%化学医薬品
601865Flat Glass Group
20.110.17+0.85%1,123.99万2.26億19.9519.9420.3219.78471.16億382.10億23.43億19.00億+1.11%-0.74%-8.92%-4.15%+36.90%-26.93%+2.13%2.54%0.59%22.5717.072.71%太陽光発電装置
601088China Shenhua Energy
38.070.32+0.85%3,145.95万11.90億37.7637.7538.1337.457,563.95億6,278.14億198.69億164.91億+3.79%+5.96%+7.12%-8.88%-2.63%+9.37%-12.44%5.94%0.19%12.8912.891.80%石炭採掘
601038First Tractor
14.480.12+0.84%740.37万1.07億14.3514.3614.5714.25162.70億105.95億11.24億7.32億-0.28%+0.98%-1.16%-4.11%-13.09%-9.73%-2.03%2.20%1.01%16.0716.322.23%特殊装備
601881China Galaxy
16.910.14+0.83%5,323.52万9.00億16.8016.7717.0816.791,849.01億1,224.86億109.34億72.43億-4.30%-2.25%+4.38%+11.03%+50.90%+43.48%+11.03%1.80%0.74%22.4323.451.73%証券II
003816CGN Power Co.,Ltd.
3.750.03+0.81%2.03億7.56億3.713.723.773.671,893.70億1,475.06億504.99億393.35億+1.90%+3.59%-0.79%-9.42%-7.86%+1.46%-9.20%2.51%0.52%17.2017.692.69%電気

ニュース

掲示板

もっと見る