AH株

銘柄追加
  • 1,240.921
  • -16.668-1.33%
休場 02/28 15:00 CST
1,260.401高値1,240.921安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688235BeiGene, Ltd.
238.4112.41+5.49%539.88万13.02億235.00226.00248.00235.003,307.40億274.30億13.87億1.15億+6.43%+20.57%+27.32%+35.21%+57.76%+106.56%+48.06%--4.69%損失損失5.75%化学医薬品
601998China CITIC Bank Corporation
6.900.21+3.14%2.70億18.47億6.666.696.956.653,829.28億2,802.42億554.97億406.15億+4.23%+6.65%+4.55%+3.49%+6.85%+23.40%-1.15%7.38%0.66%5.685.714.48%ジョイント・ストック・バンクII
601588Beijing North Star
1.830.05+2.81%7,475.41万1.37億1.791.781.951.7761.62億48.68億33.67億26.60億+4.57%+1.67%+7.65%-5.67%+37.59%+7.02%-1.61%1.09%2.81%損失91.5010.11%不動産開発
600548Shenzhen Expressway Corporation
11.900.32+2.76%853.79万1.01億11.5811.5811.9611.55259.51億170.56億21.81億14.33億+2.59%+1.71%-3.95%+4.57%+18.64%+44.59%-11.72%4.62%0.60%12.0011.153.54%鉄道高速道路
601808China Oilfield Services
14.440.29+2.05%1,758.54万2.53億14.1514.1514.4814.11689.02億427.49億47.72億29.60億+0.42%+0.42%-4.24%-3.54%+0.49%+3.36%-5.31%1.45%0.59%21.6522.852.62%石油サービスプロジェクト
603906Jiangsu Lopal Tech.
12.710.25+2.01%6,763.22万8.62億12.2912.4613.4811.9484.53億71.82億6.65億5.65億+6.90%+24.36%+25.35%-3.57%+93.16%+45.59%+22.68%--11.97%損失損失12.36%電池
601077Chongqing Rural Commercial Bank
5.660.05+0.89%7,908.63万4.49億5.625.615.715.60642.81億500.21億113.57億88.38億-1.74%-4.23%-4.55%+4.71%+12.85%+45.61%-3.34%8.53%0.90%5.715.901.96%農業商業銀行II
600585Anhui Conch Cement
23.260.20+0.87%2,519.05万5.88億23.1523.0623.5023.051,232.62億930.33億52.99億40.00億+2.60%-2.39%-4.98%-9.35%+8.44%-0.09%-2.19%4.13%0.63%17.7211.821.95%セメント
000333Midea Group Co., Ltd
73.050.57+0.79%5,064.79万37.03億72.7572.4873.5072.105,594.39億5,035.30億76.58億68.93億+3.48%+0.77%-0.49%+2.43%+10.15%+27.46%-2.88%4.11%0.74%14.8416.591.93%ホワイトアプライアンス
600011Huaneng Power International,Inc.
6.720.04+0.60%6,440.68万4.34億6.686.686.796.651,054.91億739.05億156.98億109.98億+1.66%+5.00%+7.35%-3.45%-4.00%-21.31%-0.74%2.98%0.59%16.7612.492.10%電気
601800China Communications Construction
9.760.05+0.51%1.01億9.96億9.699.7110.049.681,588.79億1,146.53億162.79億117.47億+4.95%+1.88%+4.39%-5.33%+12.57%+23.43%-5.33%4.44%0.86%6.706.673.71%インフラストラクチャ
600938CNOOC Limited
25.850.11+0.43%4,985.58万12.95億25.7925.7426.1525.721.23兆734.62億475.30億28.42億-1.97%-3.94%-6.34%-1.30%-7.33%+19.83%-12.40%4.94%1.75%8.609.921.67%石油・ガス採掘 II
601963Bank Of Chongqing
8.680.03+0.35%887.64万7,697.56万8.638.658.718.62301.59億163.13億34.75億18.79億-0.69%-3.23%-0.96%-2.41%+25.36%+32.20%-4.76%6.61%0.47%5.936.121.04%シティコマーシャルバンクII
600600Tsingtao Brewery
69.680.21+0.30%943.03万6.66億69.4569.4771.5969.30950.57億494.05億13.64億7.09億+2.59%-1.16%+0.16%-2.70%+20.55%-8.46%-13.89%2.87%1.33%21.8522.283.30%ノンリキュール
605198Yantai North Andre Juice
32.280.07+0.22%122.64万3,963.53万32.2332.2133.0032.00110.14億87.33億3.41億2.71億+5.15%+3.83%+9.35%+13.82%+51.76%+80.64%+17.08%0.68%0.45%46.0543.103.11%農産物の加工
601658Postal Savings Bank Of China
5.320.01+0.19%1.66億8.81億5.305.315.355.305,275.37億3,570.91億991.61億671.22億-0.56%+1.14%-0.75%+2.46%+6.56%+24.26%-3.84%7.69%0.25%6.106.110.94%大規模国有銀行 II
002352S.F. Holding
41.720.07+0.17%3,379.13万14.16億41.6841.6542.2941.542,080.24億1,997.86億49.86億47.89億-1.14%+2.81%+7.94%-0.33%+26.04%+17.32%+3.52%2.40%0.71%21.7025.271.80%ロジスティクス
601111Air China Limited
7.240.01+0.14%1.29億9.34億7.187.237.347.161,263.27億842.60億174.48億116.38億+5.54%+1.97%-3.72%-12.45%+3.87%-1.76%-8.47%--1.11%損失損失2.49%航空空港
688339Beijing SinoHytec
24.230.000.00%0.000.000.0024.230.000.0056.13億38.62億2.32億1.59億+1.00%+4.89%+8.90%-4.08%+14.51%+11.22%+0.54%--0.00%損失損失0.00%電池
688009China Railway Signal & Communication Corporation
5.780.000.00%5,033.83万2.93億5.795.785.885.77612.09億498.29億105.90億86.21億+1.58%+1.58%+0.35%-9.97%+5.09%+30.18%-7.67%2.94%0.58%18.7117.621.90%鉄道輸送機器 II
601298Qingdao Port International
8.640.000.00%706.86万6,109.47万8.658.648.698.58560.83億465.88億64.91億53.92億0.00%-1.71%-4.64%+1.69%-10.06%+32.23%-5.16%4.70%0.13%11.0611.401.27%出荷ポート
600027Huadian Power International Corporation
5.590.000.00%6,232.46万3.49億5.575.595.655.57571.72億475.73億102.28億85.10億+2.57%+12.02%+9.61%+4.29%+6.68%+2.19%-0.36%4.11%0.73%11.0512.651.43%電気
601333Guangshen Railway
3.090.000.00%4,867.99万1.50億3.083.093.113.07218.88億174.65億70.84億56.52億-0.96%-4.63%-4.33%-8.04%-10.95%+16.60%-9.91%2.27%0.86%17.5620.741.29%鉄道高速道路
600837Haitong
10.410.000.00%0.000.000.0010.410.000.001,359.98億1,005.05億130.64億96.55億-2.89%-2.25%-8.76%-10.95%+27.09%+14.76%-6.38%1.25%0.00%損失135.190.00%証券II
600012Anhui Expressway
17.71-0.01-0.06%796.65万1.41億17.7317.7217.8717.43293.74億206.43億16.59億11.66億+3.15%+9.46%+9.73%+23.85%+13.60%+42.03%+0.34%3.39%0.68%19.1917.692.48%鉄道高速道路
600941China Mobile Limited
106.92-0.08-0.07%1,419.50万15.21億106.68107.00107.72106.682.30兆965.24億215.27億9.03億-6.62%-5.09%-2.40%+0.53%+3.13%+10.64%-9.51%4.27%1.57%16.7817.470.97%コミュニケーションサービス
601107Sichuan Expressway
4.81-0.01-0.21%1,013.38万4,880.36万4.814.824.854.79147.09億104.03億30.58億21.63億-0.62%-4.18%-0.62%-7.68%-4.94%+12.65%-8.03%4.99%0.47%12.3712.401.25%鉄道高速道路
600016China Minsheng Banking Corp.,Ltd.
4.12-0.01-0.24%1.92億7.92億4.124.134.154.121,803.84億1,461.04億437.82億354.62億-0.24%-1.44%-0.72%+4.30%+22.26%+14.32%-0.24%8.40%0.54%5.515.040.73%ジョイント・ストック・バンクII
601857Petrochina
7.86-0.02-0.25%2.02億15.96億7.857.887.977.841.44兆1.27兆1,830.21億1,619.22億-1.63%-3.08%-4.84%-2.12%-10.99%+0.38%-12.08%5.73%0.13%8.888.931.65%精製と貿易
600115China Eastern Airlines Corporation
3.83-0.01-0.26%8,396.12万3.23億3.833.843.883.82853.76億655.49億222.91億171.15億+4.08%+1.32%-0.52%-6.81%+1.59%+1.32%-4.25%--0.49%損失損失1.56%航空空港

ニュース

掲示板

もっと見る