AH株

銘柄追加
  • 1,081.317
  • -4.311-0.40%
取引時間外 07/23 15:00 CST
1,090.750高値1,080.405安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
002490Shandong Molong Petroleum Machinery
2.030.09+4.64%2,187.88万4,353.47万1.941.942.041.9016.20億10.99億7.98億5.42億+13.41%+31.82%+32.68%-14.35%-50.85%-54.89%-55.29%--4.04%損失損失7.22%特殊装備
600026COSCO Shipping Energy Transportation
14.950.59+4.11%3,344.49万5.02億14.6514.3615.3114.65713.23億519.48億47.71億34.75億+7.48%+2.68%-3.17%-5.50%+15.53%+13.34%+25.74%2.34%0.96%20.4221.304.60%出荷ポート
601398Industrial and Commercial Bank of China
6.010.17+2.91%5.08億30.35億5.825.846.065.812.14兆1.62兆3,564.06億2,696.12億+2.04%+6.68%+13.53%+16.39%+31.12%+43.09%+34.34%5.09%0.19%5.935.894.28%大規模国有銀行 II
002202Goldwind Science& Technology
7.260.18+2.54%6,257.61万4.56億7.067.087.417.02306.74億246.41億42.25億33.94億+5.68%+8.52%+6.92%-0.68%-1.49%-31.89%-9.25%1.65%1.84%71.1823.055.51%風力発電装置
601988Bank Of China
4.760.11+2.37%2.81億13.31億4.644.654.814.631.40兆1.00兆2,943.88億2,107.66億+2.51%+5.69%+11.12%+8.34%+27.49%+37.51%+26.81%4.96%0.13%6.096.043.87%大規模国有銀行 II
601288Agricultural Bank Of China
4.740.10+2.16%4.89億23.12億4.634.644.794.621.66兆1.51兆3,499.83億3,192.44億+0.64%+4.64%+11.27%+11.29%+37.43%+53.06%+39.04%4.87%0.15%6.196.163.66%大規模国有銀行 II
601077Chongqing Rural Commercial Bank
5.270.11+2.13%6,351.78万3.35億5.165.165.335.15598.51億465.66億113.57億88.36億-0.75%+1.35%+10.45%+23.38%+35.08%+57.71%+39.00%5.48%0.72%5.725.493.49%農業商業銀行II
601939China Construction Bank Corporation
7.580.15+2.02%1.57億11.87億7.407.437.647.391.90兆727.20億2,500.11億95.94億+0.26%+4.26%+10.17%+10.82%+24.67%+39.06%+24.06%5.28%1.64%5.735.693.37%大規模国有銀行 II
601328Bank Of Communications
7.600.14+1.88%1.36億10.36億7.477.467.687.455,643.97億2,983.07億742.63億392.51億+1.47%+3.19%+10.07%+16.30%+40.87%+50.35%+41.66%4.93%0.35%6.076.083.08%大規模国有銀行 II
600548Shenzhen Expressway Corporation
10.440.18+1.75%443.55万4,624.97万10.2510.2610.5210.22227.67億149.63億21.81億14.33億+0.87%+0.77%+4.82%+4.61%+23.70%+25.18%+23.70%5.27%0.31%9.679.782.92%鉄道高速道路
002703Zhejiang Shibao
10.850.18+1.69%2,162.27万2.37億10.7210.6711.3010.6089.26億60.01億8.23億5.53億-3.04%+2.07%-4.57%-10.33%-9.13%-39.28%-18.79%--3.91%99.54115.436.56%自動車部品
601333Guangshen Railway
3.720.06+1.64%9,264.11万3.47億3.663.663.793.66263.51億210.26億70.84億56.52億+6.29%+9.41%+17.35%+17.72%+38.29%+8.77%+43.63%--1.64%22.0124.973.55%鉄道高速道路
601658Postal Savings Bank Of China
4.990.08+1.63%1.78億8.89億4.904.915.044.894,948.14億3,349.41億991.61億671.22億-0.20%+3.76%+8.27%+9.69%+20.56%+12.36%+22.03%5.23%0.27%5.765.743.06%大規模国有銀行 II
601963Bank Of Chongqing
7.300.09+1.25%1,598.63万1.17億7.207.217.407.18253.64億94.65億34.75億12.97億-1.64%-0.30%+2.21%+5.61%+11.93%+0.73%+11.42%5.59%1.23%5.085.143.05%シティコマーシャルバンクII
600377Jiangsu Expressway
12.990.11+0.85%1,240.45万1.62億12.9112.8813.1812.83654.40億493.90億50.38億38.02億+0.46%-2.91%+2.69%+12.27%+17.34%+41.35%+26.73%3.62%0.33%14.7614.832.72%鉄道高速道路
601998China CITIC Bank Corporation
6.350.05+0.79%5,929.45万3.78億6.306.306.456.273,394.49億2,449.47億534.57億385.74億-2.01%-0.69%+1.37%-4.14%+20.18%+22.00%+27.92%5.13%0.15%5.065.062.86%ジョイント・ストック・バンクII
601916China Zheshang Bank
2.850.02+0.71%1.00億2.85億2.822.832.872.82782.74億614.02億274.65億215.44億0.00%+1.42%+7.30%+2.67%+16.52%+17.96%+20.97%5.75%0.46%5.115.201.77%ジョイント・ストック・バンクII
600941China Mobile Limited
110.960.77+0.70%938.69万10.42億109.79110.19112.15109.312.38兆841.77億214.43億7.59億+0.42%+2.00%+8.36%+8.08%+15.61%+28.29%+14.04%3.97%1.24%17.8518.062.58%コミュニケーションサービス
601326Qinhuangdao Port
3.240.02+0.62%1,399.02万4,563.21万3.223.223.293.22181.03億154.14億55.87億47.58億+1.03%-1.13%+7.39%-0.52%+17.09%+4.65%+17.09%2.56%0.29%11.7011.822.17%出荷ポート
601298Qingdao Port International
9.350.04+0.43%1,297.72万1.22億9.309.319.509.20606.92億504.16億64.91億53.92億-1.58%-3.61%+0.32%+9.74%+35.51%+49.11%+51.29%2.88%0.24%12.1912.343.22%出荷ポート
601319The People's Insurance
5.500.02+0.36%1.04億5.72億5.485.485.555.452,432.32億1,952.38億442.24億354.98億+3.00%+4.96%+7.21%+3.58%+17.02%-3.75%+13.64%3.02%0.29%12.1410.681.83%インシュアランスII
002948Bank of Qingdao
3.290.01+0.30%3,477.00万1.15億3.263.283.343.26191.49億102.32億58.20億31.10億-1.79%-1.79%+1.86%+4.78%+12.67%+10.03%+13.84%4.86%1.12%5.155.392.44%シティコマーシャルバンクII
601818China Everbright Bank
3.330.01+0.30%1.65億5.52億3.333.323.373.321,967.55億1,545.35億590.86億464.07億-0.30%+1.83%+6.73%+7.07%+11.00%+16.03%+14.83%5.20%0.36%4.824.831.51%ジョイント・ストック・バンクII
003816CGN Power Co.,Ltd.
4.960.01+0.20%1.06億5.28億4.934.955.014.912,504.73億1,951.02億504.99億393.35億-0.80%+0.28%+12.57%+19.92%+52.33%+67.23%+64.46%1.90%0.27%23.0723.402.02%電気
600028China Petroleum & Chemical Corporation
6.430.01+0.16%1.35億8.73億6.416.426.486.397,825.30億6,106.70億1,217.00億949.72億-0.92%+1.42%+8.80%+2.23%+24.85%+4.81%+19.52%5.37%0.14%13.3412.941.40%精製と貿易
601728China Telecom Corporation
6.320.000.00%9,996.54万6.34億6.316.326.406.285,783.25億1,238.11億915.07億195.90億-0.47%+0.80%+8.22%+5.33%+21.54%+20.68%+18.80%3.69%0.51%18.6418.981.90%コミュニケーションサービス
600027Huadian Power International Corporation
6.080.000.00%0.000.000.006.080.000.00621.84億517.43億102.28億85.10億-3.49%-12.14%-10.19%-12.89%+6.67%-8.98%+18.29%2.47%0.00%11.8513.760.00%電気
600036China Merchants Bank
33.340.000.00%5,387.55万18.03億33.3433.3433.7133.238,408.30億6,877.69億252.20億206.29億-1.33%+2.59%+3.13%+5.88%+20.11%+13.06%+28.98%5.91%0.26%5.775.741.44%ジョイント・ストック・バンクII
600874Tianjin Capital Environmental Protection Group
5.460.000.00%865.81万4,799.10万5.525.465.595.4585.74億67.18億15.70億12.30億-1.97%-0.91%+1.41%-5.76%+6.97%-2.74%+1.41%3.04%0.70%9.439.912.56%環境ガバナンス
600012Anhui Expressway
13.100.000.00%337.08万4,425.52万13.1013.1013.2512.98217.28億152.69億16.59億11.66億-3.53%-7.28%-1.05%-7.41%+18.46%+47.37%+25.73%4.59%0.29%13.0913.092.06%鉄道高速道路

コメント

もっと見る