帽子を脱いで

銘柄追加
  • 637.580
  • +10.313+1.64%
休場 03/14 15:00 CST
637.580高値625.073安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002086Shandong Oriental Ocean Sci-tech
2.950.27+10.07%5,551.11万1.64億2.952.682.952.9557.79億44.75億19.59億15.17億+25.00%+18.47%+12.17%-26.25%+55.26%+28.82%+2.08%--3.66%3.343.300.00%医療機器
603001ZheJiang AoKang Shoes
5.520.50+9.96%1,629.70万8,546.91万5.035.025.525.0022.13億22.13億4.01億4.01億+10.40%+11.29%+7.39%-13.62%+36.30%+44.88%-22.03%2.17%4.06%損失損失10.36%衣類とホームテキスタイル
000796Caissa Tosun Development
4.120.22+5.64%1.09億4.48億4.003.904.203.9666.08億54.83億16.04億13.31億+6.19%+7.29%+11.65%-18.90%+32.90%+29.15%+1.73%--8.22%8.0210.876.15%観光と景勝地
603030Shanghai Trendzone Holding Group
2.830.13+4.81%2,842.12万7,726.14万2.702.702.832.6537.27億37.27億13.17億13.17億+6.79%+4.81%+2.54%-24.13%+63.58%+28.05%+12.75%--2.16%70.7539.316.67%デコレーション II
300010Doushen(Beijing) Education & Technology Inc.
8.130.35+4.50%1.12億8.90億7.737.788.187.73168.02億135.23億20.67億16.63億-2.98%+8.84%-0.61%-20.06%+209.13%+248.93%+30.92%--6.71%68.90542.005.78%教育
603880Jiangsu Nanfang Medical
5.530.17+3.17%516.55万2,800.23万5.395.365.535.2715.98億15.98億2.89億2.89億-2.12%+6.35%+8.86%+0.73%+57.10%+49.86%+27.13%--1.79%損失損失4.85%医療機器
600078Jiangsu Chengxing Phosph-Chemicals
5.510.14+2.61%1,701.68万9,445.60万5.335.375.765.3336.51億36.51億6.63億6.63億+5.15%+2.99%-4.01%-17.02%+7.20%-1.41%-5.00%0.56%2.57%損失損失8.01%農薬
600543Gansu Mogao Industrial Development
5.130.13+2.60%1,236.27万6,302.67万5.005.005.184.9816.47億16.47億3.21億3.21億+5.56%+8.46%+3.43%-19.59%-4.82%-1.91%+10.56%--3.85%損失損失4.00%ノンリキュール
000564Ccoop Group Co.,Ltd.
2.940.07+2.44%3.11億9.12億2.872.872.962.87530.91億432.62億180.58億147.15億-1.01%-3.29%-3.61%-19.45%+81.48%+68.97%-14.78%--2.11%損失損失3.14%一般小売業
000007Shenzhen Quanxinhao
6.350.15+2.42%660.58万4,140.84万6.216.206.376.1722.00億22.00億3.46億3.46億-0.31%+1.76%-4.80%-13.96%+33.68%+59.55%-9.67%--1.91%77.4461.063.23%一般小売業
600759Geo-Jade Petroleum Corporation
2.210.05+2.31%1.56億3.42億2.172.162.232.1691.69億91.58億41.49億41.44億+2.79%-1.34%-0.45%-26.33%+5.74%-1.34%-2.64%--3.76%6.727.223.24%石油・ガス採掘 II
600530Shanghai Jiaoda Onlly
5.240.11+2.14%997.37万5,164.02万5.105.135.245.0740.61億40.61億7.75億7.75億+4.59%+9.17%+7.60%+33.33%+100.00%+131.86%+8.49%--1.29%2,620.00損失3.31%食品加工
002021Zoje Resources Investment
2.470.05+2.07%3,792.72万9,262.29万2.422.422.472.4029.77億29.77億12.05億12.05億+2.49%+1.65%-1.59%-27.57%+60.39%+51.53%+0.82%--3.15%4.775.012.89%特殊装備
300220Wuhan Golden Laser
17.590.35+2.03%871.98万1.51億17.4317.2417.5916.9026.60億26.56億1.51億1.51億-3.88%+8.71%-19.90%-2.71%+162.15%+154.93%+27.65%--5.77%損失損失4.00%エンターテイメント用品
000637Maoming Petro-Chemical Shihua
3.560.07+2.01%1,293.10万4,586.34万3.503.493.583.4718.51億13.10億5.20億3.68億+0.85%+0.28%-2.47%-16.82%+14.10%+12.30%-4.30%--3.51%損失損失3.15%精製と貿易
000839CITIC Guoan Information Industry
3.070.06+1.99%4,194.51万1.28億3.023.013.073.00120.34億120.34億39.20億39.20億0.00%+0.33%-0.32%-17.03%+37.67%+51.98%-0.32%--1.07%383.75損失2.33%コミュニケーションサービス
300859Western Regions Tourism Development
38.120.72+1.93%736.04万2.78億37.5137.4038.1537.0259.09億59.09億1.55億1.55億+4.67%+14.58%+9.45%-5.92%+34.13%+60.78%+8.36%0.79%4.75%61.3855.983.02%観光と景勝地
000620Macrolink Culturaltainment Development
1.860.03+1.64%9,770.39万1.81億1.831.831.871.82109.22億86.89億58.72億46.72億+0.54%+1.09%-1.59%-28.19%+35.77%+24.00%-15.07%--2.09%4.9931.002.73%不動産開発
002482Shenzhen Grandland Group
1.940.03+1.57%3,563.64万6,879.17万1.911.911.941.9072.77億72.61億37.51億37.43億+0.52%-2.02%-3.96%-27.07%+29.33%+14.79%-10.19%--0.95%2.633.422.09%デコレーション II
603117Jiangsu Wanlin Modern Logistics
5.880.09+1.55%926.97万5,412.41万5.785.795.895.7335.23億35.23億5.99億5.99億-2.33%-3.45%-14.91%-21.18%+33.03%+82.61%-3.76%--1.55%損失損失2.76%ロジスティクス
002816Shenzhen HeKeda Precision Cleaning Equipment
14.640.22+1.53%415.02万5,996.27万14.5414.4214.7514.2014.64億14.64億1.00億1.00億+9.17%+2.23%+6.40%-26.43%+97.57%+48.93%-0.61%--4.15%損失損失3.81%特殊装備
688272Beijing Fjr Optoelectronic Technology
28.370.41+1.47%186.88万5,218.60万28.0627.9628.4527.2521.56億21.56億7,600.00万7,600.00万-8.40%-9.99%+12.09%+45.56%+121.47%+85.55%+73.30%--2.46%損失損失4.29%ミリタリーエレクトロニクス II
600654China Security
3.600.05+1.41%6,415.67万2.29億3.533.553.633.49103.60億82.79億28.78億23.00億+0.56%+3.15%+1.12%-13.88%+66.67%+48.15%+11.46%--2.79%150.00116.133.94%ソフトウェア開発
002157Jiangxi Zhengbang Technology
2.900.04+1.40%5,960.41万1.72億2.872.862.902.86268.25億207.48億92.50億71.55億+2.11%+2.84%0.00%-8.23%+11.97%+16.47%-0.68%--0.83%2.303.151.40%農業
600518Kangmei Pharmaceutical
2.180.03+1.40%1.83億3.96億2.142.152.182.14302.23億296.76億138.64億136.13億+0.46%+2.35%-5.63%-22.42%+23.86%+15.96%-6.84%--1.34%121.11311.431.86%伝統中国医学II
002800Xinjiang Tianshun Supply Chain
11.320.15+1.34%317.38万3,558.11万11.1111.1711.3311.1017.24億16.04億1.52億1.42億+5.79%+8.33%+9.16%-12.38%+31.02%+19.34%+9.69%--2.24%損失損失2.06%ロジスティクス
600265Yunnan Jinggu Forestry
16.320.20+1.24%98.56万1,597.13万16.0816.1216.4016.0121.18億21.18億1.30億1.30億+4.75%+3.88%-3.55%-10.72%+25.35%-1.51%-6.74%--0.76%損失333.062.42%林業II
000692Shenyang Huitian Thermal Power
3.510.04+1.15%1,788.27万6,220.87万3.473.473.513.4118.70億18.70億5.33億5.33億+4.15%+5.41%+3.54%-8.59%+24.91%+27.64%+0.57%--3.36%1.781.912.88%電気
300427Red Phase INC.
5.790.06+1.05%1,208.96万6,945.48万5.735.735.805.6629.44億28.65億5.09億4.95億+0.87%+0.35%-4.46%-21.54%+37.20%+28.67%-1.86%--2.44%損失損失2.44%電力網機器
600396Huadian Liaoning Energy Development
2.610.02+0.77%1,648.60万4,271.46万2.582.592.622.5638.44億38.44億14.73億14.73億+3.98%+3.98%-0.38%-13.00%+21.40%+10.13%-5.43%--1.12%損失1.802.32%電気

ニュース

掲示板

もっと見る