帽子を脱いで

銘柄追加
  • 538.422
  • +4.576+0.86%
取引時間外 11/04 15:00 CST
538.422高値520.283安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603030Shanghai Trendzone Holding Group
2.590.24+10.21%3,684.67万9,328.30万2.392.352.592.3934.11億34.11億13.17億13.17億+10.21%+25.73%+13.60%+37.77%+37.04%-5.40%-7.83%--2.80%64.7535.978.51%デコレーション II
600816J-Yuan Trust
3.510.32+10.03%2.05億7.01億3.213.193.513.18345.54億191.97億98.44億54.69億+8.33%+15.08%+7.34%+28.57%+18.58%+33.97%+22.30%--3.75%702.00877.5010.35%分散型金融
002816Shenzhen HeKeda Precision Cleaning Equipment
15.491.41+10.01%370.33万5,604.39万14.1214.0815.4914.0815.49億15.49億1.00億1.00億-3.85%-1.34%+24.72%+76.02%+40.44%+37.08%+31.94%--3.70%損失損失10.01%特殊装備
603117Jiangsu Wanlin Modern Logistics
8.720.79+9.96%1.12億9.20億7.347.938.727.3452.25億52.25億5.99億5.99億+5.31%+60.89%+82.81%+98.63%+165.85%+157.99%+163.44%--18.69%損失損失17.40%ロジスティクス
000692Shenyang Huitian Thermal Power
3.780.34+9.88%3,633.35万1.36億3.503.443.783.5020.14億20.14億5.33億5.33億+8.00%+24.75%+15.24%+24.75%+32.17%+54.29%+15.24%--6.82%1.922.068.14%電気
000007Shenzhen Quanxinhao
7.120.39+5.79%1,316.95万9,282.08万6.756.737.246.7024.67億22.00億3.46億3.09億+0.42%+8.04%+5.17%+39.88%+73.24%+49.89%+46.20%--4.26%86.8368.468.02%一般小売業
600734Fujian Start Group
3.270.17+5.48%9,324.45万3.03億3.123.103.333.1071.23億69.52億21.78億21.26億-11.14%+4.47%-5.49%+18.48%-6.57%-4.66%-10.41%--4.39%130.80192.357.42%通信機器
600265Yunnan Jinggu Forestry
16.830.86+5.39%195.48万3,191.44万16.0615.9716.8515.7021.85億21.85億1.30億1.30億+2.94%+12.42%+9.00%+19.87%-3.99%-0.12%-7.22%--1.51%損失343.477.20%林業II
688272Beijing Fjr Optoelectronic Technology
17.840.91+5.38%138.69万2,456.00万17.1816.9318.2716.9313.56億13.56億7,600.00万7,600.00万-4.50%+0.90%+5.00%+20.62%+6.25%-5.41%-7.42%--1.83%損失損失7.92%ミリタリーエレクトロニクス II
002157Jiangxi Zhengbang Technology
3.180.14+4.61%1.79億5.61億3.053.043.232.99295.68億189.89億92.98億59.71億+4.95%+10.42%+2.91%+13.57%+10.42%+18.66%+18.66%--2.99%2.543.477.90%農業
603001ZheJiang AoKang Shoes
5.600.16+2.94%435.29万2,421.64万5.455.445.695.4122.45億22.45億4.01億4.01億-4.44%+12.45%+13.36%+31.76%+20.17%+0.36%-2.27%2.14%1.09%損失損失5.15%衣類とホームテキスタイル
000697Ligeance Aerospace Technology
8.330.18+2.21%1,537.79万1.28億8.188.158.478.1072.73億46.98億8.73億5.64億-3.59%+3.48%+19.00%+25.83%+21.25%+79.14%+31.80%--2.73%損失損失4.54%航空機器II
300220Wuhan Golden Laser
9.100.19+2.13%466.66万4,227.29万8.908.919.208.7313.76億13.74億1.51億1.51億-7.99%-0.22%+4.36%+26.21%+21.50%+22.48%+16.82%--3.09%損失損失5.28%エンターテイメント用品
600518Kangmei Pharmaceutical
2.020.04+2.02%3.63億7.28億1.991.982.041.98280.05億274.98億138.64億136.13億-0.98%+10.99%-1.94%+3.59%+2.54%+6.88%+8.60%--2.67%112.22288.573.03%伝統中国医学II
002021Zoje Resources Investment
2.580.05+1.98%1.56億4.02億2.492.532.732.4631.10億31.10億12.05億12.05億+15.18%+40.98%+28.36%+49.13%+29.65%+49.20%-3.01%--12.92%4.985.2310.67%特殊装備
600530Shanghai Jiaoda Onlly
3.340.06+1.83%2,716.67万9,164.45万3.273.283.553.2725.88億25.88億7.75億7.75億+1.83%+30.47%+12.84%+17.61%+65.35%+54.63%+24.16%--3.51%1,670.00損失8.54%食品加工
600543Gansu Mogao Industrial Development
6.050.08+1.34%2,316.76万1.38億5.795.976.205.6819.43億19.43億3.21億3.21億-11.42%-5.62%-5.02%+46.14%+10.40%+11.01%+0.17%--7.22%損失損失8.71%ノンリキュール
600654China Security
2.650.03+1.15%8,211.17万2.16億2.582.622.692.5576.20億60.88億28.75億22.97億+1.53%+11.34%+3.11%+8.61%+10.88%+29.27%+9.96%--3.57%110.4285.485.34%ソフトウェア開発
002482Shenzhen Grandland Group
1.800.02+1.12%3,856.14万6,877.89万1.771.781.811.7667.52億67.37億37.51億37.43億-1.64%+13.21%-2.70%+16.88%+5.26%-5.76%-15.89%--1.03%2.443.172.81%デコレーション II
603880Jiangsu Nanfang Medical
4.260.04+0.95%551.36万2,328.54万4.304.224.344.1012.31億12.31億2.89億2.89億-5.12%+2.40%+2.16%+21.37%+13.30%-4.05%-16.31%--1.91%損失損失5.69%医療機器
300427Red Phase INC.
7.100.05+0.71%3,091.58万2.19億6.957.057.186.9333.54億32.46億4.72億4.57億-21.89%-22.49%+53.35%+75.31%+63.59%+11.46%+5.97%--6.76%損失損失3.55%電力網機器
600666Aurora Optoelectronics
2.240.01+0.45%8,440.89万1.91億2.232.232.322.2161.90億54.20億27.64億24.20億-8.94%+21.08%+30.23%+68.42%+51.35%-3.45%+5.66%--3.49%損失損失4.93%オプティクスオプトエレクトロニクス
002800Xinjiang Tianshun Supply Chain
11.450.04+0.35%317.94万3,640.73万11.4111.4111.5911.3117.43億16.22億1.52億1.42億-6.61%-9.98%+1.33%+25.14%+9.87%+1.46%-6.64%--2.25%損失損失2.45%ロジスティクス
002086Shandong Oriental Ocean Sci-tech
2.410.000.00%2,612.08万6,284.26万2.402.412.452.3847.21億21.47億19.59億8.91億-2.03%+22.96%+6.64%+14.76%-0.82%-4.74%-14.84%--2.93%2.732.702.91%医療機器
600589Guangdong Rongtai Industry
4.210.000.00%3,106.99万1.31億4.214.214.394.1762.24億62.24億14.78億14.78億-3.22%+29.54%+24.56%+51.44%+9.92%+8.31%+31.97%--2.10%35.3875.185.23%ITサービスⅡ
000637Maoming Petro-Chemical Shihua
3.65-0.01-0.27%704.52万2,569.53万3.703.663.703.6218.98億13.43億5.20億3.68億-2.41%+8.31%+2.24%+13.71%+7.35%+3.69%+6.73%--1.91%損失損失2.19%精製と貿易
600759Geo-Jade Petroleum Corporation
2.43-0.02-0.82%3,908.58万9,429.87万2.442.452.462.39100.82億100.69億41.49億41.44億-1.62%+7.52%0.00%-2.02%-10.33%-6.90%-1.62%--0.94%7.397.942.86%石油・ガス採掘 II
600396Huadian Liaoning Energy Development
2.87-0.03-1.03%3,291.19万9,411.77万2.842.902.902.8342.27億42.27億14.73億14.73億-4.01%+17.14%+6.30%+8.30%-3.37%+13.89%+10.38%--2.24%損失1.982.41%電気
300859Western Regions Tourism Development
38.59-0.51-1.30%1,197.24万4.53億39.0439.1039.5036.6359.81億59.81億1.55億1.55億+0.16%-5.97%+1.71%+45.73%+30.06%+59.20%+40.33%0.78%7.72%62.1456.677.34%観光と景勝地
600117Xining Special Steel
2.78-0.04-1.42%1,392.02万3,822.32万2.822.822.832.6990.49億90.49億32.55億32.55億-6.40%+2.21%-3.81%+21.40%+8.59%-5.12%-16.52%--0.43%3.695.374.97%特殊鋼 II

ニュース