帽子を脱いで

銘柄追加
  • 625.053
  • +6.342+1.03%
寄付前 02/26 15:00 CST
625.053高値619.857安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600225Tianjin Troila Information Technology
0.280.03+12.00%9,606.72万2,590.10万0.250.250.280.249.55億9.54億34.11億34.09億+27.27%+12.00%-79.71%-91.33%-83.33%-92.49%-77.42%--2.82%損失損失16.00%ITサービスⅡ
600589Dawei Technology(Guangdong) Group
6.340.58+10.07%1,236.79万7,841.25万6.345.766.346.3493.73億93.73億14.78億14.78億+45.41%+44.42%+74.66%+36.05%+163.07%+127.24%+38.43%--0.84%53.28113.210.00%ITサービスⅡ
600117Xining Special Steel
2.270.09+4.13%4,009.69万9,033.04万2.192.182.302.1973.89億73.89億32.55億32.55億+4.13%+0.89%+5.09%-12.36%+11.27%-15.93%+0.89%--1.23%3.014.385.05%特殊鋼 II
000620Macrolink Culturaltainment Development
1.870.06+3.31%1.32億2.46億1.821.811.901.81109.80億87.36億58.72億46.72億+0.54%-3.11%-9.66%-5.56%+35.51%+29.86%-14.61%--2.82%5.0131.174.97%不動産開発
600734Fujian Start Group
4.480.10+2.28%1.25億5.58億4.394.384.554.3797.59億97.15億21.78億21.68億+1.59%+6.41%+23.42%+5.91%+57.19%+47.37%+24.10%--5.78%179.20263.534.11%通信機器
000692Shenyang Huitian Thermal Power
3.440.07+2.08%1,092.76万3,724.92万3.383.373.453.3618.33億18.33億5.33億5.33億+1.78%-0.58%-1.43%-6.78%+18.21%+29.81%-1.43%--2.05%1.751.882.67%電気
002021Zoje Resources Investment
2.550.05+2.00%5,035.27万1.28億2.502.502.582.4830.74億30.74億12.05億12.05億-0.78%-3.04%+2.41%+6.69%+59.38%+48.26%+4.08%--4.18%4.925.174.00%特殊装備
600396Huadian Liaoning Energy Development
2.600.05+1.96%1,254.31万3,247.15万2.542.552.612.5438.29億38.29億14.73億14.73億+0.78%-2.26%-0.76%-2.99%+15.04%+19.82%-5.80%--0.85%損失1.792.75%電気
600759Geo-Jade Petroleum Corporation
2.170.04+1.88%1.05億2.26億2.132.132.172.1390.03億89.92億41.49億41.44億-0.46%-2.69%-0.46%-27.42%-2.69%+4.83%-4.41%--2.53%6.607.091.88%石油・ガス採掘 II
600265Yunnan Jinggu Forestry
16.570.25+1.53%77.03万1,275.12万16.3216.3216.7816.3221.51億21.51億1.30億1.30億-1.78%-4.05%-2.47%-2.13%+30.06%+10.61%-5.31%--0.59%損失338.162.82%林業II
603001ZheJiang AoKang Shoes
5.020.07+1.41%404.58万2,028.28万4.954.955.054.9520.13億20.13億4.01億4.01億-1.38%-1.76%+2.24%-12.08%+17.84%-0.40%-29.10%2.39%1.01%損失損失2.02%衣類とホームテキスタイル
688500HCR Co.,Ltd.
31.930.44+1.40%240.93万7,605.60万31.5231.4931.9831.0123.72億23.72億7,427.45万7,427.45万+3.00%-6.06%+10.10%-20.14%-1.21%+17.56%-6.91%--3.24%損失損失3.08%ITサービスⅡ
000637Maoming Petro-Chemical Shihua
3.620.04+1.12%445.43万1,608.57万3.583.583.653.5818.82億13.32億5.20億3.68億-0.82%-3.21%-1.09%-8.59%+14.20%+20.67%-2.69%--1.21%損失損失1.96%精製と貿易
000697Ligeance Aerospace Technology
7.450.08+1.09%688.22万5,134.52万7.377.377.527.3765.05億42.02億8.73億5.64億-0.80%-4.85%-5.34%-7.80%+37.45%+52.98%-15.63%--1.22%損失損失2.04%航空機器II
000007Shenzhen Quanxinhao
6.520.07+1.09%381.21万2,485.63万6.456.456.566.4422.59億22.59億3.46億3.46億-0.76%-2.98%-8.56%-7.65%+52.69%+63.00%-7.25%--1.10%79.5162.691.86%一般小売業
002482Shenzhen Grandland Group
2.000.02+1.01%4,537.26万9,098.58万1.981.982.021.9875.02億74.85億37.51億37.43億0.00%-1.96%0.00%+8.11%+30.72%+17.65%-7.41%--1.21%2.713.532.02%デコレーション II
603880Jiangsu Nanfang Medical
5.420.05+0.93%455.20万2,445.83万5.325.375.485.3215.67億15.67億2.89億2.89億-0.55%+6.90%+28.13%+18.60%+57.56%+41.51%+24.60%--1.58%損失損失2.98%医療機器
600518Kangmei Pharmaceutical
2.200.02+0.92%2.10億4.60億2.182.182.202.18305.01億299.48億138.64億136.13億-1.79%-4.35%-2.65%-3.93%+23.60%+26.44%-5.98%--1.54%122.22314.290.92%伝統中国医学II
600666Aurora Optoelectronics
3.060.02+0.66%1.86億5.63億3.043.043.092.9884.56億74.04億27.64億24.20億+3.73%+0.99%+34.80%+19.07%+115.49%+92.45%+20.47%--7.68%損失損失3.62%オプティクスオプトエレクトロニクス
300010Doushen(Beijing) Education & Technology Inc.
8.420.05+0.60%1.15億9.72億8.378.378.598.32174.01億140.05億20.67億16.63億+0.96%-0.47%+31.36%-16.96%+247.93%+389.53%+35.59%--6.94%71.36561.333.23%教育
000796Caissa Tosun Development
3.630.02+0.55%3,330.16万1.20億3.613.613.673.5958.22億48.31億16.04億13.31億-2.94%-3.20%-3.71%-26.22%+17.48%+21.40%-10.37%--2.50%7.069.582.22%観光と景勝地
300427Red Phase INC.
6.190.03+0.49%1,176.43万7,261.59万6.206.166.246.1331.48億30.63億5.09億4.95億+2.31%+0.32%+3.00%-12.82%+47.03%+133.58%+4.92%--2.38%損失損失1.79%電力網機器
600530Shanghai Jiaoda Onlly
4.830.02+0.42%1,125.59万5,438.86万4.814.814.914.7837.43億37.43億7.75億7.75億+4.09%-1.02%+0.84%+47.71%+83.65%+118.55%0.00%--1.45%2,415.00損失2.70%食品加工
603030Shanghai Trendzone Holding Group
2.890.01+0.35%3,286.80万9,480.26万2.872.882.932.8538.06億38.06億13.17億13.17億+5.86%+11.15%+10.31%+9.89%+56.22%+30.18%+15.14%--2.50%72.2540.142.78%デコレーション II
002816Shenzhen HeKeda Precision Cleaning Equipment
14.880.05+0.34%730.55万1.08億15.2014.8315.2414.3914.88億14.88億1.00億1.00億-5.34%+6.36%+28.17%-35.22%+93.25%+55.49%+1.02%--7.31%損失損失5.73%特殊装備
000564Ccoop Group Co.,Ltd.
2.990.01+0.34%3.29億9.77億2.962.983.002.95539.94億439.98億180.58億147.15億-1.32%-1.64%+6.41%+8.33%+86.88%+95.42%-13.33%--2.24%損失損失1.68%一般小売業
603117Jiangsu Wanlin Modern Logistics
6.110.02+0.33%1,250.25万7,627.84万6.096.096.156.0736.61億36.61億5.99億5.99億-4.23%-1.13%+8.53%-12.34%+40.78%+134.10%0.00%--2.09%損失損失1.31%ロジスティクス
600078Jiangsu Chengxing Phosph-Chemicals
5.420.01+0.18%739.17万4,011.32万5.405.415.505.3835.91億35.91億6.63億6.63億-3.21%-6.55%-5.41%-14.65%+2.26%-3.54%-6.55%0.57%1.12%損失損失2.22%農薬
002157Jiangxi Zhengbang Technology
2.890.000.00%5,555.67万1.60億2.902.892.902.86267.33億206.77億92.50億71.55億-0.69%+3.58%+3.21%-10.25%+9.89%+22.98%-1.03%--0.78%2.303.131.38%農業
600654China Security
3.67-0.01-0.27%8,497.65万3.11億3.683.683.723.62105.61億84.40億28.78億23.00億+3.67%-1.87%+17.63%-6.62%+69.12%+80.79%+13.62%--3.70%152.92118.392.72%ソフトウェア開発

ニュース

掲示板

もっと見る