帽子を脱いで

銘柄追加
  • 730.147
  • -10.310-1.39%
休場 12/13 15:00 CST
750.690高値727.490安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000796Caissa Tosun Development
5.540.23+4.33%1.04億5.71億5.315.315.825.2588.85億53.73億16.04億9.70億+10.80%+14.94%+26.77%+80.46%+54.32%+57.14%+42.42%--10.68%10.7814.6210.73%観光と景勝地
300859Western Regions Tourism Development
44.431.70+3.98%1,398.75万6.22億42.3142.7348.6942.0168.87億68.87億1.55億1.55億+4.30%+8.37%+9.98%+61.80%+50.36%+72.54%+61.56%0.68%9.02%71.5565.2415.63%観光と景勝地
300220Wuhan Golden Laser
18.210.55+3.11%2,229.68万4.07億17.3717.6618.8717.2727.53億27.50億1.51億1.51億+5.14%-12.28%+37.95%+165.45%+118.87%+124.26%+133.76%--14.76%損失損失9.06%エンターテイメント用品
600589Dawei Technology(Guangdong) Group
5.190.05+0.97%5,759.62万3.00億5.145.145.375.1176.73億76.73億14.78億14.78億+3.80%-5.12%+21.55%+139.17%+37.30%+38.31%+62.70%--3.90%43.6192.685.06%ITサービスⅡ
000564Ccoop Group Co.,Ltd.
4.050.03+0.75%19.83億82.06億3.984.024.383.89731.35億578.20億180.58億142.76億+8.00%+21.62%+49.45%+153.13%+115.43%+183.22%+177.40%--13.89%損失損失12.19%一般小売業
000620Macrolink Culturaltainment Development
2.870.02+0.70%3.96億11.85億2.912.853.132.84168.52億118.96億58.72億41.45億+20.08%+37.32%+44.22%+111.03%+52.66%+75.00%+51.85%--9.56%7.6947.8310.18%不動産開発
600265Yunnan Jinggu Forestry
18.590.11+0.60%92.20万1,709.27万18.4218.4818.6818.3024.13億24.13億1.30億1.30億-1.33%+4.91%+13.56%+40.30%+25.61%+2.93%+2.48%--0.71%損失379.392.06%林業II
600666Aurora Optoelectronics
3.070.01+0.33%2.43億7.59億3.023.063.243.0284.84億74.29億27.64億24.20億+3.72%+22.80%+14.55%+117.73%+124.09%+42.13%+44.81%--10.03%損失損失7.19%オプティクスオプトエレクトロニクス
002021Zoje Resources Investment
3.280.01+0.31%1.23億3.97億3.233.273.373.1539.54億39.54億12.05億12.05億+6.15%+21.03%+33.33%+112.99%+75.40%+75.22%+23.31%--10.19%6.336.656.73%特殊装備
002800Xinjiang Tianshun Supply Chain
13.35-0.01-0.07%473.84万6,267.39万13.3413.3613.4313.0520.33億18.91億1.52億1.42億+3.65%+3.09%+10.70%+49.00%+28.01%-0.05%+8.85%--3.35%損失損失2.84%ロジスティクス
603117Jiangsu Wanlin Modern Logistics
7.29-0.06-0.82%1,941.41万1.42億7.297.357.497.2443.68億43.68億5.99億5.99億-5.69%+4.44%-0.55%+67.97%+126.40%+110.09%+120.24%--3.24%損失損失3.40%ロジスティクス
688500HCR Co.,Ltd.
39.64-0.57-1.42%180.12万7,156.20万40.2640.2140.5039.0029.44億29.44億7,427.45万7,427.45万-2.53%+1.38%+14.97%+21.48%+29.97%+32.58%+47.36%--2.43%損失損失3.73%ITサービスⅡ
603001ZheJiang AoKang Shoes
6.54-0.10-1.51%562.33万3,690.30万6.706.646.716.4826.22億26.22億4.01億4.01億+4.31%-1.65%+14.74%+59.51%+38.27%+14.14%+14.14%1.83%1.40%損失損失3.46%衣類とホームテキスタイル
688272Beijing Fjr Optoelectronic Technology
19.06-0.32-1.65%116.46万2,228.67万19.4319.3819.4318.9414.49億14.49億7,600.00万7,600.00万-0.16%+5.07%+4.32%+48.21%+12.91%+1.93%-1.09%--1.53%損失損失2.53%ミリタリーエレクトロニクス II
600759Geo-Jade Petroleum Corporation
2.95-0.05-1.67%1.24億3.67億2.983.003.002.91122.40億122.24億41.49億41.44億-4.84%-5.14%-11.14%+42.51%+15.69%+17.06%+19.43%--3.00%8.979.643.00%石油・ガス採掘 II
600530Shanghai Jiaoda Onlly
3.97-0.07-1.73%2,125.87万8,541.42万4.054.044.083.9730.76億30.76億7.75億7.75億+13.43%+13.43%+11.83%+60.08%+52.69%+53.88%+47.58%--2.74%1,985.00損失2.72%食品加工
600518Kangmei Pharmaceutical
2.68-0.06-2.19%5.84億15.91億2.742.742.782.67371.55億364.83億138.64億136.13億0.00%+10.74%+13.56%+54.91%+46.45%+38.86%+44.09%--4.29%148.89382.864.02%伝統中国医学II
600117Xining Special Steel
2.73-0.07-2.50%2,499.12万6,931.59万2.812.802.852.7288.86億88.86億32.55億32.55億-1.80%+4.20%+4.60%+37.19%+31.25%-12.22%-18.02%--0.77%3.635.274.64%特殊鋼 II
603030Shanghai Trendzone Holding Group
3.42-0.09-2.56%5,916.46万2.07億3.463.513.613.4045.04億45.04億13.17億13.17億-5.79%+23.47%+30.53%+100.00%+129.53%+28.53%+21.71%--4.49%85.5047.505.98%デコレーション II
002482Shenzhen Grandland Group
2.55-0.07-2.67%9,295.63万2.39億2.602.622.642.5395.65億95.44億37.51億37.43億-4.49%+12.33%+35.64%+71.14%+36.36%+10.39%+19.16%--2.48%3.454.504.20%デコレーション II
000637Maoming Petro-Chemical Shihua
4.25-0.12-2.75%1,072.07万4,615.03万4.364.374.404.2222.09億15.64億5.20億3.68億+1.43%+6.25%+9.25%+38.44%+24.63%+18.06%+24.27%--2.91%損失損失4.12%精製と貿易
002157Jiangxi Zhengbang Technology
3.15-0.09-2.78%1.94億6.17億3.253.243.283.14292.89億221.36億92.98億70.27億-3.37%-8.43%-0.32%+23.53%-3.08%+22.09%+17.54%--2.76%2.513.444.32%農業
000697Ligeance Aerospace Technology
8.76-0.27-2.99%1,294.86万1.15億8.909.039.028.7576.48億49.41億8.73億5.64億+3.91%+5.93%+5.42%+62.52%+37.52%+41.75%+38.61%--2.30%損失損失2.99%航空機器II
600396Huadian Liaoning Energy Development
2.89-0.09-3.02%2,875.40万8,365.48万2.962.982.982.8842.56億42.56億14.73億14.73億-1.70%+5.86%+7.84%+36.97%+5.09%+12.89%+11.15%--1.95%損失1.993.36%電気
600654China Security
3.99-0.13-3.16%1.15億4.64億4.084.124.123.97114.72億91.66億28.75億22.97億-9.73%+6.40%-15.29%+87.32%+76.55%+67.65%+65.56%--5.00%166.25128.713.64%ソフトウェア開発
600078Jiangsu Chengxing Phosph-Chemicals
6.53-0.24-3.55%996.05万6,585.00万6.736.776.776.5343.27億43.27億6.63億6.63億-2.54%+4.31%+4.98%+29.82%-11.39%-18.16%-22.25%0.47%1.50%損失損失3.55%農薬
000692Shenyang Huitian Thermal Power
3.83-0.15-3.77%2,342.69万9,152.10万3.983.984.103.8220.41億20.41億5.33億5.33億-1.03%+3.51%+3.79%+37.28%+22.76%+42.91%+16.77%--4.40%1.952.097.04%電気
600734Fujian Start Group
4.51-0.18-3.84%1.16億5.34億4.634.694.744.4898.24億95.89億21.78億21.26億+1.58%+9.47%+16.24%+57.69%+52.88%+20.27%+23.56%--5.48%180.40265.295.54%通信機器
000839CITIC Guoan Information Industry
3.57-0.15-4.03%9,256.22万3.36億3.683.723.753.57139.94億139.94億39.20億39.20億-3.25%+1.71%+2.88%+60.09%+25.70%+53.88%+55.90%--2.36%446.25損失4.84%コミュニケーションサービス
300427Red Phase INC.
7.13-0.30-4.04%2,257.39万1.63億7.437.437.447.1136.37億35.28億5.10億4.95億-3.65%+4.09%0.00%+73.06%+52.03%+1.86%+6.42%--4.56%損失損失4.44%電力網機器

ニュース