帽子を脱いで

銘柄追加
  • 696.811
  • +31.421+4.72%
寄付前 12/02 15:00 CST
697.560高値666.386安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002482Shenzhen Grandland Group
2.500.23+10.13%2,424.58万6,061.44万2.502.272.502.5093.77億93.57億37.51億37.43億+35.14%+28.21%+38.89%+65.56%+26.90%+10.62%+16.82%--0.65%3.384.410.00%デコレーション II
600589Dawei Technology(Guangdong) Group
6.020.55+10.05%7,134.33万4.25億5.655.476.025.6589.00億89.00億14.78億14.78億+29.18%+43.33%+42.99%+152.94%+70.06%+73.61%+88.71%--4.83%50.59107.506.76%ITサービスⅡ
000796Caissa Tosun Development
5.300.48+9.96%4,603.08万2.41億4.954.825.304.9585.00億51.40億16.04億9.70億+7.72%+26.49%+15.72%+67.19%+53.62%+44.04%+36.25%--4.75%10.3113.987.26%観光と景勝地
000564Ccoop Group Co.,Ltd.
3.660.33+9.91%15.61億55.62億3.353.333.663.29660.93億521.08億180.58億142.37億+32.61%+46.99%+86.73%+123.17%+69.44%+148.98%+150.68%--10.96%損失損失11.11%一般小売業
600666Aurora Optoelectronics
2.680.18+7.20%1.39億3.63億2.512.502.722.5074.06億64.85億27.64億24.20億+4.28%+8.06%+19.64%+90.07%+125.21%+16.52%+26.42%--5.74%損失損失8.80%オプティクスオプトエレクトロニクス
000620Macrolink Culturaltainment Development
2.210.12+5.74%1.24億2.73億2.122.092.242.09129.77億91.61億58.72億41.45億+11.62%+6.76%+21.43%+61.31%+5.74%+34.76%+16.93%--3.00%5.9236.837.18%不動産開発
603030Shanghai Trendzone Holding Group
2.920.15+5.42%3,630.34万1.05億2.802.772.932.7938.45億38.45億13.17億13.17億+11.03%+11.45%+12.74%+62.22%+75.90%+3.42%+3.91%--2.76%73.0040.565.05%デコレーション II
300427Red Phase INC.
7.210.36+5.26%3,179.57万2.26億6.906.857.326.8536.37億35.27億5.04億4.89億+1.55%-2.17%+1.55%+75.43%+51.15%+6.66%+7.61%--6.50%損失損失6.86%電力網機器
000839CITIC Guoan Information Industry
3.680.17+4.84%1.41億5.17億3.503.513.753.48144.25億144.25億39.20億39.20億+11.52%+8.88%+8.55%+65.02%+48.99%+60.70%+60.70%--3.60%460.00損失7.69%コミュニケーションサービス
600759Geo-Jade Petroleum Corporation
3.260.15+4.82%1.79億5.84億3.093.113.343.09135.26億135.08億41.49億41.44億+9.03%+9.03%+34.16%+45.54%+25.87%+25.87%+31.98%--4.33%9.9110.658.04%石油・ガス採掘 II
600654China Security
3.920.17+4.53%2.38億9.18億3.733.753.993.68112.71億90.05億28.75億22.97億-0.25%-24.32%+47.92%+79.82%+74.22%+67.52%+62.66%--10.34%163.33126.458.27%ソフトウェア開発
603880Jiangsu Nanfang Medical
5.000.19+3.95%698.29万3,459.11万4.884.815.024.8214.45億14.45億2.89億2.89億+9.41%+14.94%+17.37%+42.86%+27.23%+1.83%-1.77%--2.42%損失損失4.16%医療機器
300010Doushen(Beijing) Education & Technology Inc.
10.210.38+3.87%2.89億29.13億9.649.8310.659.64211.00億115.12億20.67億11.28億+0.69%-2.85%-5.46%+288.21%+234.75%+302.16%+271.27%--25.67%86.53680.6710.28%教育
300859Western Regions Tourism Development
42.501.50+3.66%601.08万2.53億40.5941.0043.0540.5665.88億65.88億1.55億1.55億+8.39%+12.49%+10.13%+70.34%+33.31%+67.52%+54.55%0.71%3.88%68.4462.416.07%観光と景勝地
600734Fujian Start Group
4.270.15+3.64%1.20億5.10億4.144.124.334.0893.01億90.79億21.78億21.26億+0.95%+7.29%+30.58%+50.35%+29.39%+12.07%+16.99%--5.67%170.80251.186.07%通信機器
688272Beijing Fjr Optoelectronic Technology
18.800.66+3.64%145.65万2,719.50万18.1918.1418.9818.1414.29億14.29億7,600.00万7,600.00万+5.38%+6.82%+5.38%+35.74%+6.21%-0.21%-2.44%--1.92%損失損失4.63%ミリタリーエレクトロニクス II
002021Zoje Resources Investment
2.800.09+3.32%1.40億3.88億2.702.712.852.7033.75億33.75億12.05億12.05億+17.15%+8.95%+8.53%+77.22%+32.08%+59.01%+5.26%--11.58%5.415.685.54%特殊装備
600396Huadian Liaoning Energy Development
2.820.09+3.30%2,368.90万6,607.96万2.742.732.822.7241.53億41.53億14.73億14.73億+5.22%+4.06%-1.74%+23.68%-14.29%+11.46%+8.46%--1.61%損失1.943.66%電気
000692Shenyang Huitian Thermal Power
3.820.12+3.24%1,353.10万5,124.38万3.703.703.833.6720.35億20.35億5.33億5.33億+3.52%+6.11%+1.06%+31.27%+4.09%+42.54%+16.46%--2.54%1.942.084.32%電気
600530Shanghai Jiaoda Onlly
3.610.11+3.14%1,085.66万3,889.56万3.513.503.643.4927.97億27.97億7.75億7.75億+8.73%+5.25%+8.08%+41.02%+45.56%+49.79%+34.20%--1.40%1,805.00損失4.29%食品加工
002816Shenzhen HeKeda Precision Cleaning Equipment
23.950.71+3.06%429.55万1.01億23.5023.2424.0022.7123.95億23.95億1.00億1.00億+4.27%+18.15%+54.62%+224.53%+132.98%+106.47%+104.00%--4.30%損失損失5.55%特殊装備
600078Jiangsu Chengxing Phosph-Chemicals
6.440.18+2.88%961.72万6,163.79万6.306.266.476.2642.67億42.67億6.63億6.63億+1.42%+6.10%-6.12%+24.08%-13.66%-18.57%-23.32%0.48%1.45%損失損失3.36%農薬
600265Yunnan Jinggu Forestry
18.220.50+2.82%186.03万3,345.47万17.7217.7218.2417.6123.65億23.65億1.30億1.30億+7.62%+13.73%+8.26%+36.48%+4.35%+1.33%+0.44%--1.43%損失371.843.56%林業II
603117Jiangsu Wanlin Modern Logistics
7.170.19+2.72%2,534.37万1.80億6.946.987.186.9042.96億42.96億5.99億5.99億+2.87%-1.24%-17.78%+56.55%+135.86%+101.97%+116.62%--4.23%損失損失4.01%ロジスティクス
600117Xining Special Steel
2.690.07+2.67%1,627.59万4,361.71万2.632.622.712.6287.56億87.56億32.55億32.55億+3.86%+0.75%-3.24%+30.58%+22.27%-14.33%-19.22%--0.50%3.575.193.44%特殊鋼 II
600518Kangmei Pharmaceutical
2.480.06+2.48%6.36億15.82億2.402.422.542.40343.82億337.60億138.64億136.13億+8.30%+5.98%+22.77%+37.78%+31.91%+31.91%+33.33%--4.67%137.78354.295.79%伝統中国医学II
000697Ligeance Aerospace Technology
8.450.18+2.18%1,155.79万9,674.33万8.278.278.478.2573.78億47.66億8.73億5.64億+4.58%+5.76%+1.44%+57.94%+15.75%+40.83%+33.70%--2.05%損失損失2.66%航空機器II
000637Maoming Petro-Chemical Shihua
4.080.08+2.00%1,091.87万4,437.06万4.004.004.093.9921.21億15.01億5.20億3.68億+3.03%+4.88%+11.78%+28.71%+15.91%+9.38%+19.30%--2.97%損失損失2.50%精製と貿易
002800Xinjiang Tianshun Supply Chain
13.030.08+0.62%555.34万7,248.50万13.0312.9513.2512.8819.84億18.46億1.52億1.42億+6.72%+11.37%+13.80%+49.43%+17.54%+7.24%+6.24%--3.92%損失損失2.86%ロジスティクス
000007Shenzhen Quanxinhao
7.300.04+0.55%1,410.80万1.01億7.357.267.407.0225.29億25.29億3.46億3.46億+3.40%+3.40%+2.53%+57.33%+49.59%+45.42%+49.90%--4.07%89.0270.195.23%一般小売業

ニュース