帽子を脱いで

銘柄追加
  • 740.457
  • +19.206+2.66%
取引時間外 12/12 15:00 CST
740.457高値712.193安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000564Ccoop Group Co.,Ltd.
4.020.37+10.14%15.76億59.75億3.583.654.023.51725.93億573.91億180.58億142.76億+6.91%+32.67%+33.55%+148.15%+112.70%+189.21%+175.34%--11.04%損失損失13.97%一般小売業
000620Macrolink Culturaltainment Development
2.850.26+10.04%2.32億6.40億2.662.592.852.65167.35億118.13億58.72億41.45億+22.84%+37.02%+39.71%+108.03%+47.67%+72.73%+50.79%--5.61%7.6447.507.72%不動産開発
002816Shenzhen HeKeda Precision Cleaning Equipment
21.251.35+6.78%668.14万1.38億19.9219.9021.2819.9221.25億21.25億1.00億1.00億+1.43%-5.60%-1.89%+160.74%+106.31%+76.94%+81.01%--6.68%損失損失6.83%特殊装備
300859Western Regions Tourism Development
42.732.21+5.45%869.12万3.62億40.1240.5243.1139.8566.23億66.23億1.55億1.55億-3.02%+8.04%-0.30%+56.46%+45.34%+66.98%+55.38%0.70%5.61%68.8162.758.05%観光と景勝地
600734Fujian Start Group
4.690.21+4.69%2.02億9.29億4.494.484.904.36102.16億99.72億21.78億21.26億+8.06%+17.54%+16.38%+62.85%+52.77%+24.40%+28.49%--9.51%187.60275.8812.05%通信機器
603880Jiangsu Nanfang Medical
5.740.25+4.55%1,254.32万7,037.98万5.485.495.775.4516.59億16.59億2.89億2.89億+18.84%+21.35%+25.88%+61.24%+52.66%+12.33%+12.77%--4.34%損失損失5.83%医療機器
000796Caissa Tosun Development
5.310.23+4.53%7,131.27万3.74億5.065.085.355.0385.16億51.50億16.04億9.70億+4.53%+8.59%+17.74%+70.74%+43.90%+49.39%+36.50%--7.35%10.3314.016.30%観光と景勝地
600543Gansu Mogao Industrial Development
6.660.28+4.39%2,554.04万1.67億6.386.386.666.3621.39億21.39億3.21億3.21億+3.42%+6.22%+8.82%+28.82%+49.66%+14.24%+10.26%--7.95%損失損失4.70%ノンリキュール
000692Shenyang Huitian Thermal Power
3.980.14+3.65%3,495.22万1.40億3.953.844.103.9221.21億21.21億5.33億5.33億+3.92%+6.70%+3.65%+39.65%+27.56%+53.08%+21.34%--6.56%2.022.174.69%電気
002800Xinjiang Tianshun Supply Chain
13.360.44+3.41%652.54万8,628.93万12.8612.9213.4812.8620.34億18.92億1.52億1.42億+3.09%+1.91%+11.99%+47.79%+29.80%+3.05%+8.93%--4.61%損失損失4.80%ロジスティクス
000007Shenzhen Quanxinhao
7.600.22+2.98%1,191.42万8,900.37万7.447.387.637.2826.33億26.33億3.46億3.46億+6.00%+7.34%+2.01%+59.66%+58.66%+55.42%+56.06%--3.44%92.6873.084.74%一般小売業
000697Ligeance Aerospace Technology
9.030.25+2.85%2,050.31万1.86億8.758.789.298.7578.84億50.93億8.73億5.64億+8.14%+10.39%+1.69%+66.91%+36.61%+38.71%+42.88%--3.64%損失損失6.15%航空機器II
002157Jiangxi Zhengbang Technology
3.240.08+2.53%2.31億7.38億3.173.163.253.12301.26億227.68億92.98億70.27億+0.31%-6.09%0.00%+25.10%-4.42%+24.14%+20.90%--3.28%2.593.534.11%農業
000637Maoming Petro-Chemical Shihua
4.370.09+2.10%987.78万4,294.79万4.304.284.404.2722.72億16.08億5.20億3.68億+6.07%+9.80%+9.25%+39.62%+27.41%+17.79%+27.78%--2.68%損失損失3.04%精製と貿易
600078Jiangsu Chengxing Phosph-Chemicals
6.770.13+1.96%1,315.56万8,935.50万6.626.646.946.6244.86億44.86億6.63億6.63億+4.31%+8.84%+3.20%+31.46%-4.50%-15.68%-19.40%0.46%1.99%損失損失4.82%農薬
600265Yunnan Jinggu Forestry
18.480.20+1.09%105.54万1,951.34万18.1918.2818.8118.1923.99億23.99億1.30億1.30億-2.99%+2.72%+12.68%+38.01%+24.61%+1.82%+1.87%--0.81%損失377.143.39%林業II
600589Dawei Technology(Guangdong) Group
5.140.04+0.78%4,263.14万2.20億5.145.105.255.0875.99億75.99億14.78億14.78億+0.39%+3.42%+14.73%+131.53%+37.43%+43.96%+61.13%--2.88%43.1991.793.33%ITサービスⅡ
300427Red Phase INC.
7.430.05+0.68%2,661.59万1.98億7.357.387.557.3137.90億36.76億5.10億4.95億+2.48%+8.63%-2.11%+76.48%+58.09%+6.29%+10.90%--5.38%損失損失3.25%電力網機器
000839CITIC Guoan Information Industry
3.720.02+0.54%1.10億4.01億3.693.703.733.60145.82億145.82億39.20億39.20億+2.48%+5.98%+0.54%+64.60%+33.33%+58.30%+62.45%--2.80%465.00損失3.51%コミュニケーションサービス
002086Shandong Oriental Ocean Sci-tech
4.020.02+0.50%1.56億6.24億4.034.004.123.8878.75億35.82億19.59億8.91億+19.64%+8.65%+39.58%+113.83%+68.91%+41.55%+42.05%--17.54%4.554.506.00%医療機器
688500HCR Co.,Ltd.
40.210.03+0.07%134.56万5,372.76万40.1240.1840.5939.5529.87億29.87億7,427.45万7,427.45万-0.62%+4.39%+11.42%+24.60%+32.23%+40.69%+49.48%--1.81%損失損失2.59%ITサービスⅡ
600530Shanghai Jiaoda Onlly
4.040.000.00%2,721.65万1.09億4.024.044.083.9331.31億31.31億7.75億7.75億+19.88%+15.43%+8.02%+59.68%+53.03%+60.32%+50.19%--3.51%2,020.00損失3.71%食品加工
600759Geo-Jade Petroleum Corporation
3.000.000.00%8,330.01万2.49億3.013.003.022.97124.47億124.31億41.49億41.44億-3.23%-3.23%-3.85%+44.23%+14.94%+17.65%+21.46%--2.01%9.129.801.67%石油・ガス採掘 II
688272Beijing Fjr Optoelectronic Technology
19.38-0.11-0.56%134.78万2,607.72万19.5719.4919.7819.1214.73億14.73億7,600.00万7,600.00万+0.94%+7.07%+2.49%+50.12%+14.67%+2.92%+0.57%--1.77%損失損失3.39%ミリタリーエレクトロニクス II
600396Huadian Liaoning Energy Development
2.98-0.02-0.67%2,234.34万6,638.21万3.023.003.032.9443.89億43.89億14.73億14.73億+5.30%+9.56%+6.81%+38.60%+8.36%+14.62%+14.62%--1.52%損失2.053.00%電気
600117Xining Special Steel
2.80-0.04-1.41%2,517.17万7,057.84万2.842.842.862.7791.14億91.14億32.55億32.55億+3.70%+7.28%+4.87%+40.00%+33.97%-10.26%-15.92%--0.77%3.725.413.17%特殊鋼 II
600654China Security
4.12-0.06-1.44%1.54億6.31億4.184.184.184.01118.46億94.65億28.75億22.97億-2.14%+5.91%-3.74%+90.74%+83.93%+73.84%+70.95%--6.72%171.67132.904.07%ソフトウェア開発
603117Jiangsu Wanlin Modern Logistics
7.35-0.11-1.47%1,722.04万1.26億7.387.467.507.2244.04億44.04億5.99億5.99億-0.54%+6.37%-5.77%+67.05%+131.13%+110.00%+122.05%--2.87%損失損失3.75%ロジスティクス
603001ZheJiang AoKang Shoes
6.64-0.10-1.48%1,352.71万8,976.28万6.626.746.776.5026.63億26.63億4.01億4.01億+6.75%-2.21%+18.15%+59.23%+38.91%+15.48%+15.88%1.81%3.37%損失損失4.01%衣類とホームテキスタイル
002482Shenzhen Grandland Group
2.62-0.04-1.50%1.22億3.17億2.662.662.672.5598.28億98.06億37.51億37.43億-8.39%+27.18%+34.36%+73.51%+37.89%+11.02%+22.43%--3.26%3.554.624.51%デコレーション II

ニュース