国内オペレーティングシステム

銘柄追加
  • 1,028.675
  • +24.378+2.43%
寄付前 11/21 15:00 CST
1,038.133高値998.468安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
601360360 Security Technology Inc.
13.091.19+10.00%5.75億71.48億11.7011.9013.0911.68916.24億916.24億70.00億70.00億+13.93%+25.74%+54.55%+84.63%+60.38%+39.67%+46.88%0.76%8.21%損失損失11.85%ソフトウェア開発
688111Beijing Kingsoft Office Software, Inc
313.1125.04+8.69%1,094.43万33.56億294.50288.07321.78289.501,448.21億1,448.21億4.63億4.63億+3.34%+10.84%+18.29%+63.80%+18.06%-5.72%-0.70%0.28%2.37%98.90109.9011.21%ソフトウェア開発
688256Cambricon
514.3239.32+8.28%1,206.63万60.58億474.99475.00525.00470.642,147.06億2,147.06億4.17億4.17億+9.66%+8.05%+20.96%+107.40%+192.24%+288.11%+281.09%--2.89%損失損失11.44%半導体
300366Troy Information Technology
11.930.68+6.04%7,078.71万8.45億11.7011.2512.1811.5972.48億63.29億6.08億5.31億-0.42%-1.40%+13.30%+67.09%+50.63%-19.34%-9.07%--13.34%損失損失5.24%ソフトウェア開発
000409Yunding Technology
9.530.54+6.01%5,301.56万5.05億8.978.999.898.9064.46億40.35億6.76億4.23億+5.19%+2.47%+6.72%+29.66%+12.51%+22.18%+2.92%--12.52%61.48104.7311.01%ITサービスⅡ
002079Suzhou Good-ark Electronics
12.530.68+5.74%1.55億19.40億11.9011.8513.0411.37101.44億101.34億8.10億8.09億+11.68%+9.34%+11.78%+65.52%+41.71%+3.20%+11.46%0.30%19.20%91.4666.3014.09%電池
600536China National Software & Service
58.443.00+5.41%1.19億68.71億54.7455.4460.0054.70496.84億492.62億8.50億8.43億-6.94%-2.16%+41.95%+99.32%+86.29%+61.48%+61.17%--14.07%損失損失9.56%ITサービスⅡ
300166Business-intelligence Of Oriental Nations Corporation
10.880.53+5.12%1.60億17.01億10.1110.3510.9810.01123.90億98.53億11.39億9.06億+8.37%+8.47%+12.05%+76.62%+62.15%-1.45%+15.74%--17.70%損失損失9.37%ITサービスⅡ
688152Hunan Kylinsec Technology
75.853.39+4.68%336.78万2.54億72.0072.4677.8870.7059.72億23.56億7,873.86万3,105.86万+0.77%+15.80%+35.69%+136.22%+64.18%+5.36%+8.25%--10.84%損失損失9.91%ソフトウェア開発
688561Qi An Xin Technology Group Inc.
33.811.51+4.67%991.10万3.30億32.1232.3034.2032.11231.66億231.66億6.85億6.85億+0.99%+1.75%+5.33%+54.17%+27.06%-29.33%-15.66%--1.45%195.43322.006.47%ソフトウェア開発
300386Feitian Technologies
17.720.78+4.60%5,276.41万9.10億16.9916.9418.1216.5574.08億43.98億4.18億2.48億-13.48%+7.59%+14.77%+101.14%+152.06%+58.50%+65.14%--21.26%損失損失9.27%コンピューター機器
002177Guangzhou Kingteller Technology
4.790.18+3.90%8,579.24万4.04億4.604.614.894.5736.46億32.06億7.61億6.69億+0.21%-5.52%+14.05%+34.93%+42.73%+15.53%+8.22%0.29%12.82%239.50239.506.94%コンピューター機器
000851Gohigh Networks
3.900.14+3.72%4,608.76万1.77億3.763.763.943.7145.16億44.15億11.58億11.32億-2.99%+19.63%+24.60%+85.71%+54.15%-37.80%-33.56%--4.07%損失損失6.12%通信機器
002368Taiji Computer Corporation
28.810.99+3.56%3,304.98万9.44億27.6027.8229.5027.30179.55億178.68億6.23億6.20億+2.16%-0.86%+15.75%+92.71%+34.38%-2.60%-1.84%0.63%5.33%83.5147.867.91%ITサービスⅡ
003032Jiangsu Chuanzhiboke Education Technology
11.610.39+3.48%5,392.47万6.26億11.2511.2212.1011.1246.72億31.75億4.02億2.73億+9.84%+5.83%+13.27%+39.54%+21.01%-18.66%-19.29%0.14%19.72%損失297.698.73%教育
000158Shijiazhuang ChangShan BeiMing Technology
28.800.77+2.75%2.98億86.87億27.6928.0330.5027.30460.40億457.29億15.99億15.88億-4.29%-6.07%+13.65%+376.82%+307.36%+174.29%+234.11%--18.77%損失損失11.42%ITサービスⅡ
300479Synthesis Electronic Technology
19.800.43+2.22%951.01万1.87億19.2219.3719.9419.1539.01億39.01億1.97億1.97億-1.74%-4.49%+1.33%+40.63%+35.62%-3.88%+0.61%--4.83%損失損失4.08%コンピューター機器
603025Beijing Dahao Technology Corp.,Ltd
16.400.34+2.12%4,720.03万7.85億16.8216.0617.2416.36181.90億181.90億11.09億11.09億+14.21%+9.92%+20.85%+41.75%+19.10%+35.20%+26.54%1.83%4.26%29.9844.815.48%オートメーション機器
002123Montnets Cloud Technology Group
11.550.23+2.03%8,683.17万9.97億11.3211.3211.7411.0992.45億79.33億8.00億6.87億+4.34%0.00%+13.68%+96.10%+44.56%-25.31%+3.82%--12.64%損失損失5.74%コミュニケーションサービス
688168ABT Networks
42.320.82+1.98%232.72万9,871.93万41.5641.5043.5041.5032.38億32.38億7,651.39万7,651.39万-2.49%-5.01%-14.97%+45.93%+33.29%+25.77%+17.20%0.12%3.04%21,160.00274.814.82%ソフトウェア開発
300264Avit Ltd.
7.210.12+1.69%1.42億10.53億7.177.097.907.0131.06億26.70億4.31億3.70億+15.18%+14.44%+21.38%+53.08%+62.75%+1.26%-12.18%--38.31%損失損失12.55%ITサービスⅡ
600797Insigma Technology
7.230.12+1.69%6,262.70万4.57億7.307.117.487.1574.29億74.29億10.28億10.28億-2.69%+5.55%+12.62%+55.82%+43.45%+8.23%+10.89%0.55%6.10%118.5262.874.64%ITサービスⅡ
002819Beijing Oriental Jicheng
31.410.51+1.65%1,371.91万4.29億30.9030.9032.1930.4194.07億73.82億2.99億2.35億-1.47%+2.45%+6.58%+43.75%+39.19%+17.35%+22.76%0.10%5.84%損失損失5.76%一般機器
603019Dawning Information Industry
78.931.23+1.58%1.05億83.05億76.7977.7080.5076.281,154.95億1,151.28億14.63億14.59億+2.69%+4.40%+44.56%+102.28%+87.93%+93.79%+100.74%0.22%7.22%62.2562.895.43%コンピューター機器
002152GRG Banking Equipment
12.980.19+1.49%7,450.68万9.57億12.8012.7913.0512.65322.34億322.18億24.83億24.82億+5.61%+5.70%+8.26%+38.38%+18.76%+9.44%+7.63%1.54%3.00%35.9633.033.13%コンピューター機器
600734Fujian Start Group
4.420.06+1.38%3.95億18.12億4.564.364.804.3696.28億93.97億21.78億21.26億+9.68%+23.81%+28.12%+51.89%+27.38%+18.50%+21.10%--18.60%176.80260.0010.09%通信機器
300339Jiangsu Hoperun Software
64.910.80+1.25%1.01億66.01億63.3264.1167.0163.08516.95億504.80億7.96億7.78億-7.79%-5.64%-1.64%+234.59%+196.66%+141.12%+149.85%--12.99%293.71315.106.13%ITサービスⅡ
600100Tsinghua Tongfang
7.560.09+1.20%6,879.88万5.19億7.427.477.657.40253.28億253.28億33.50億33.50億-3.94%-6.90%+4.28%+60.17%+32.86%-10.64%+2.86%--2.05%損失損失3.35%コンピューター機器
603106Cashway Fintech
9.540.11+1.17%2,559.59万2.43億9.409.439.679.2649.66億49.66億5.21億5.21億-3.83%-7.92%-11.99%+118.81%+103.41%+39.27%+9.91%--4.92%損失損失4.35%コンピューター機器
002122HuiZhou Intelligence Technology Group
3.010.03+1.01%5,057.37万1.52億3.002.983.042.9560.21億59.83億20.00億19.88億+3.44%-6.52%+11.48%+54.36%+12.73%-32.51%-27.82%--2.54%71.6743.003.02%一般機器

ニュース

掲示板

もっと見る