国内オペレーティングシステム

銘柄追加
  • 1,075.920
  • +9.792+0.92%
休場 12/20 15:00 CST
1,083.388高値1,055.866安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300386Feitian Technologies
22.952.42+11.79%1.11億25.68億20.2020.5324.6420.1695.94億56.97億4.18億2.48億+26.17%+26.87%+43.98%+143.11%+68.01%+104.73%+113.89%--44.66%損失損失21.82%コンピューター機器
002122HuiZhou Intelligence Technology Group
5.510.50+9.98%4.35億23.64億5.155.015.515.10110.23億109.52億20.00億19.88億+11.31%+39.14%+91.99%+168.78%+150.45%+30.26%+32.13%--21.90%131.1978.718.18%一般機器
300324Beijing Watertek Information Technology
4.290.33+8.33%2.14億9.06億3.943.964.483.9274.11億73.28億17.28億17.08億-0.23%+0.94%+13.49%+86.52%+122.28%+20.85%+26.92%--12.53%損失損失14.14%コンピューター機器
688256Cambricon
675.9539.93+6.28%931.09万61.21億634.97636.02676.77631.002,821.80億2,821.80億4.17億4.17億+19.01%+22.10%+37.39%+223.62%+233.03%+298.98%+400.85%--2.23%損失損失7.20%半導体
688168ABT Networks
42.851.95+4.77%316.67万1.35億41.0140.9043.5640.5032.93億32.93億7,685.51万7,685.51万+3.70%+5.36%+5.41%+59.83%+57.02%+23.56%+18.67%0.12%4.12%21,425.00280.077.48%ソフトウェア開発
688152Hunan Kylinsec Technology
61.352.63+4.48%184.05万1.12億58.5058.7262.1957.8048.31億19.05億7,873.86万3,105.86万+0.51%-11.90%-11.47%+56.62%+46.46%-26.96%-12.44%--5.93%損失損失7.48%ソフトウェア開発
300245Shanghai DragonNet Technology
18.260.74+4.22%1.01億17.62億17.0117.5218.5516.6557.24億56.84億3.13億3.11億+22.55%+25.33%+49.55%+188.47%+240.04%+94.05%+107.03%--32.49%損失損失10.85%ITサービスⅡ
300339Jiangsu Hoperun Software
56.502.20+4.05%7,081.07万40.01億54.1854.3058.8553.80449.97億439.39億7.96億7.78億-7.15%-2.90%-7.94%+154.62%+163.65%+105.98%+117.47%--9.11%255.66274.279.30%ITサービスⅡ
300096YLZ Information Technology
3.750.12+3.31%886.15万3,276.68万3.633.633.753.6216.13億16.08億4.30億4.29億-2.60%-2.85%+9.33%+34.89%+77.73%-47.92%-45.01%--2.07%損失43.603.58%ITサービスⅡ
000810Skyworth Digital
14.070.44+3.23%7,499.77万10.59億13.5213.6314.3513.51161.84億157.25億11.50億11.18億+4.38%+5.55%+15.99%+57.21%+60.98%+11.92%-9.58%1.07%6.71%41.3826.906.16%ブラックアプライアンス
600035Hubei Chutian Smart Communication
4.700.14+3.07%3,653.70万1.73億4.564.564.884.5575.68億75.68億16.10億16.10億+2.17%+4.68%+11.90%+26.34%+11.37%+23.36%+29.48%4.04%2.27%9.468.037.24%鉄道高速道路
600734Fujian Start Group
4.430.12+2.78%6,941.90万3.06億4.334.314.514.3196.50億94.19億21.78億21.26億-1.77%-0.23%+5.23%+50.68%+63.47%+19.73%+21.37%--3.27%177.20260.594.64%通信機器
300302Toyou Feiji Electronics
16.870.44+2.68%2,078.24万3.50億16.4016.4317.1516.2280.85億62.23億4.79億3.69億-2.82%+2.62%+9.62%+58.40%+82.97%+12.47%+24.59%--5.63%損失損失5.66%コンピューター機器
300531Urovo Technology
16.130.42+2.67%1,043.46万1.67億15.5815.7116.2715.5052.89億50.83億3.28億3.15億-1.59%-0.37%+5.29%+47.04%+52.89%-0.44%+5.55%0.31%3.31%損失損失4.90%コンピューター機器
300353Kyland Technology
12.790.33+2.65%2,011.43万2.56億12.4712.4613.0812.3178.64億66.79億6.15億5.22億-1.08%-8.45%-1.08%+55.41%+69.40%+23.46%+32.13%--3.85%29.6130.246.18%通信機器
002405NavInfo Co., Ltd.
10.650.25+2.40%1.81億19.09億10.3210.4010.8310.25252.60億250.86億23.72億23.56億+6.71%+5.13%+10.36%+55.25%+65.37%+8.12%+19.66%--7.67%損失損失5.58%ソフトウェア開発
002177Guangzhou Kingteller Technology
5.610.13+2.37%6,910.50万3.85億5.515.485.655.4542.70億37.54億7.61億6.69億-3.28%-6.03%+16.88%+66.47%+64.23%+41.81%+26.75%0.25%10.33%280.50280.503.65%コンピューター機器
300598ArcherMind Technology(Nanjing)Co.,
53.491.22+2.33%705.12万3.77億52.2852.2754.5751.88116.06億116.03億2.17億2.17億-2.28%-5.69%-3.47%+48.50%+82.37%+46.65%+62.41%0.17%3.25%44.8461.705.15%ソフトウェア開発
300379Beijing Tongtech
18.040.39+2.21%2,613.40万4.68億17.5917.6518.2817.41100.65億95.01億5.58億5.27億-3.74%-5.75%-1.96%+75.83%+117.09%-20.39%-1.31%--4.96%損失損失4.93%ソフトウェア開発
300557Wuhan Ligong Guangke
31.720.64+2.06%316.25万9,973.33万30.9931.0831.9830.7229.52億29.02億9,306.20万9,149.73万+4.07%+2.03%+12.48%+40.04%+15.72%+16.75%+17.72%0.49%3.46%86.43117.054.05%一般機器
603025Beijing Dahao Technology Corp.,Ltd
16.230.31+1.95%1,241.44万2.00億15.8515.9216.2615.72180.02億180.02億11.09億11.09億-0.18%+4.31%+7.41%+49.72%+13.89%+30.26%+25.23%1.85%1.12%29.6744.343.39%オートメーション機器
300541Beijing Advanced Digital Technology
14.150.22+1.58%5,597.60万7.82億13.7113.9314.2913.5660.85億51.68億4.30億3.65億+3.97%+5.91%+15.23%+60.61%+48.32%+14.33%+20.47%0.65%15.33%69.0238.565.24%ITサービスⅡ
000032Shenzhen Sed Industry
18.760.27+1.46%1,991.76万3.72億18.3218.4918.9218.23213.48億120.96億11.38億6.45億+3.30%+1.02%-0.64%+39.38%+24.57%-13.03%-10.96%0.59%3.09%45.1064.693.73%プロフェッショナルエンジニアリング
002261Talkweb Information System
19.640.27+1.39%6,104.63万11.98億19.2019.3719.9619.14246.75億221.48億12.56億11.28億-1.75%-4.38%-10.28%+41.60%+73.19%+16.01%+30.59%--5.41%-1,510.77545.564.23%ソフトウェア開発
002987Northking Information Technology Co., Ltd
15.580.21+1.37%1,378.96万2.14億15.2615.3715.7215.1796.48億93.79億6.19億6.02億-2.32%-1.08%+7.60%+41.64%+43.59%+13.54%+18.48%0.78%2.29%29.7327.773.58%ソフトウェア開発
603496EmbedWay Technologies
25.960.34+1.33%1,714.74万4.45億25.6025.6226.2025.3083.13億83.13億3.20億3.20億+2.00%+1.88%+3.47%+30.32%+6.00%-25.22%-16.49%0.29%5.36%66.39105.533.51%コンピューター機器
300768Hangzhou DPtech Technologies
19.220.23+1.21%809.79万1.55億18.8018.9919.4718.64123.74億80.85億6.44億4.21億-3.95%-1.18%+3.89%+49.22%+60.03%+25.36%+30.74%0.42%1.93%81.4497.564.37%ソフトウェア開発
002232Qiming Information Technology
23.480.28+1.21%2,576.90万6.05億23.2423.2023.8023.1795.93億95.93億4.09億4.09億+4.36%+2.31%+12.83%+44.14%+86.35%+23.97%+38.61%0.04%6.31%損失326.112.72%ITサービスⅡ
301221Wuhan Kotei Informatics
51.850.56+1.09%282.60万1.46億50.7251.2952.3950.5948.02億22.63億9,262.23万4,364.89万-2.81%-5.18%+7.48%+66.13%+39.01%-13.34%-10.91%0.19%6.47%損失損失3.51%自動車部品
000409Yunding Technology
9.750.10+1.04%1,777.03万1.73億9.669.659.859.5566.15億41.28億6.78億4.23億-3.75%-4.51%+4.28%+28.63%+18.33%+19.05%+5.29%--4.20%62.90107.143.11%ITサービスⅡ

ニュース

掲示板

もっと見る