国内オペレーティングシステム

銘柄追加
  • 1,025.430
  • +8.405+0.83%
休場 04/25 15:00 CST
1,033.569高値1,014.376安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002261Talkweb Information System
30.432.77+10.01%1.92億56.50億27.7527.6630.4327.75382.22億346.92億12.56億11.40億+3.93%+16.72%+6.03%+78.06%+22.36%+120.83%+66.19%--16.82%損失損失9.69%ソフトウェア開発
002104Hengbao Co.,Ltd.
8.470.77+10.00%7,452.51万6.28億7.727.708.477.7259.96億50.76億7.08億5.99億+10.57%+13.08%+20.83%+28.72%+22.58%+44.29%+25.30%1.53%12.44%53.9537.989.74%通信設備
300188SDIC Intelligence Xiamen Information
13.700.67+5.14%2,269.83万3.09億13.0313.0314.0613.03117.75億117.23億8.59億8.56億+6.53%+6.78%-3.45%+9.16%-12.35%+6.45%-0.65%--2.65%損失損失7.91%ソフトウェア開発
000032Shenzhen Sed Industry
22.170.91+4.28%3,019.50万6.57億20.3721.2622.6520.37252.29億142.94億11.38億6.45億-0.45%+4.13%-4.03%+36.85%+18.87%+34.77%+25.68%0.50%4.68%90.4976.4510.72%エンジニアリング
688561Qi An Xin Technology Group Inc.
30.021.16+4.02%804.02万2.39億28.8628.8630.4228.86205.69億205.69億6.85億6.85億+2.18%-2.56%-13.09%+25.29%-4.55%+3.34%+11.89%--1.17%173.53285.905.41%ソフトウェア開発
002624Perfect World
12.280.46+3.89%3,319.62万4.04億11.8711.8212.3511.78238.23億224.45億19.40億18.28億+1.91%+7.16%+10.93%+19.57%+22.43%+28.86%+18.88%3.75%1.82%損失損失4.82%ゲームⅡ
002368Taiji Computer Corporation
24.110.85+3.65%1,515.68万3.64億23.3223.2624.5423.31150.26億149.53億6.23億6.20億+1.73%-2.82%-3.09%+4.33%-3.17%+5.66%+1.82%0.75%2.44%78.5378.535.29%ITサービスⅡ
002122HuiZhou Intelligence Technology Group
4.170.14+3.47%1.13億4.79億4.114.034.354.1183.46億82.92億20.02億19.88億+2.71%+4.25%-10.32%-3.92%+52.19%+25.98%+22.65%--5.71%損失損失5.96%一般設備
301221Wuhan Kotei Informatics
46.701.55+3.43%319.97万1.48億47.0045.1547.0445.6643.25億20.38億9,262.23万4,364.89万+8.86%+10.93%-4.01%+5.92%-5.66%+28.51%-3.87%0.21%7.33%75.69145.033.06%自動車部品
002183Eternal
4.750.13+2.81%7,898.49万3.75億4.624.624.924.57123.36億123.36億25.97億25.97億+3.94%+1.93%-0.84%+13.91%-17.53%+35.40%+5.79%0.25%3.04%115.85115.857.58%貿易Ⅱ
300531Urovo Technology
14.410.38+2.71%3,063.85万4.52億14.3014.0315.4314.3047.25億45.41億3.28億3.15億+18.21%+17.15%+5.57%+6.82%-12.67%+46.27%+3.30%0.35%9.72%損失損失8.05%パソコン・周辺機器
300232Unilumin Group
6.770.15+2.27%2,956.68万2.00億6.656.626.896.6273.87億60.00億10.91億8.86億+7.80%+8.49%-9.37%-0.44%-2.59%+23.53%-1.46%0.74%3.34%54.6073.594.08%光学光電子
300096YLZ Information Technology
4.130.09+2.23%858.81万3,542.27万4.064.044.164.0617.76億17.71億4.30億4.29億+2.48%+2.74%+4.82%+39.06%+10.43%+14.40%+30.28%--2.00%損失48.022.48%ITサービスⅡ
603189Shanghai Wondertek Software
17.060.37+2.22%801.68万1.37億16.8016.6917.2916.6845.98億45.98億2.70億2.70億+5.63%+6.56%-8.72%+17.17%+1.97%+53.42%+15.35%0.59%2.97%437.44437.443.66%ソフトウェア開発
688036Shenzhen Transsion Holdings Co., Ltd.
83.651.72+2.10%570.06万4.76億82.0081.9384.8881.78953.90億953.90億11.40億11.40億-0.04%-3.74%-9.16%-14.49%-8.38%-28.98%-11.95%6.92%0.50%17.1917.193.78%消費電子製品
002465Guangzhou Haige Communications Group Incorporated
10.780.21+1.99%2,110.11万2.26億10.5710.5710.8310.52267.54億262.14億24.82億24.32億+2.67%-1.82%-4.60%+3.36%-1.64%+2.86%-1.82%1.39%0.87%468.70513.332.93%軍事用電子機器Ⅱ
300369NSFOCUS Technologies Group
6.810.13+1.95%1,625.55万1.11億6.726.686.946.7054.43億54.36億7.99億7.98億+4.29%+2.25%-8.22%-0.15%-22.35%+11.64%-5.29%--2.04%損失損失3.59%ソフトウェア開発
300166Business-intelligence Of Oriental Nations Corporation
9.960.18+1.84%2,928.99万2.92億9.829.7810.079.79113.42億90.22億11.39億9.06億+2.89%+1.43%-9.78%-4.41%+0.20%+39.50%+5.96%--3.23%383.08383.082.86%ITサービスⅡ
300353Kyland Technology
20.780.35+1.71%9,088.95万18.99億20.5020.4321.4020.30127.77億108.51億6.15億5.22億+10.47%-2.90%-3.80%+89.25%+74.77%+131.15%+81.01%--17.41%163.62329.845.38%通信設備
002912Shenzhen Sinovatio Technology
24.660.39+1.61%193.11万4,747.41万24.3224.2724.7624.2842.11億40.00億1.71億1.62億+4.85%+3.70%-7.78%+3.88%-9.14%-1.95%-3.63%1.22%1.19%71.9070.261.98%パソコン・周辺機器
000158Shijiazhuang ChangShan BeiMing Technology
20.400.31+1.54%6,142.81万12.57億20.0920.0920.7820.06326.12億323.92億15.99億15.88億-5.07%+0.34%-13.74%+8.05%-33.36%+179.45%+1.29%--3.87%損失損失3.58%ITサービスⅡ
600718Neusoft Corporation
10.280.15+1.48%2,553.23万2.64億10.3210.1310.5510.22123.74億123.74億12.04億12.04億+0.39%+0.49%-11.53%+7.64%+5.54%+22.67%-4.55%1.26%2.12%135.26168.523.26%ITサービスⅡ
603106Cashway Fintech
7.880.11+1.42%1,204.66万9,582.71万7.887.778.137.8341.02億41.02億5.21億5.21億+1.94%+3.96%-6.08%-9.01%-33.22%+60.49%+0.13%--2.31%61.56102.343.86%パソコン・周辺機器
002123Montnets Cloud Technology Group
13.160.18+1.39%3,276.08万4.33億12.9812.9813.4012.98105.99億94.76億8.05億7.20億0.00%+0.69%-11.14%+20.51%+32.13%+38.97%+21.74%--4.55%280.00280.003.24%通信サービス
600536China National Software & Service
44.580.59+1.34%1,963.42万8.76億44.1543.9945.1344.00378.91億376.10億8.50億8.44億-1.48%-9.02%+0.77%+1.55%+1.90%+52.57%-4.52%--2.33%損失損失2.57%ITサービスⅡ
600734Fujian Start Group
4.040.05+1.25%4,053.49万1.64億4.053.994.093.9888.00億87.60億21.78億21.68億+4.12%-0.49%-11.21%+12.85%+18.82%+19.17%+11.91%--1.87%161.601,346.672.76%通信設備
300264Avit Ltd.
5.060.06+1.20%1,167.28万5,902.14万5.035.005.115.0021.80億18.74億4.31億3.70億+3.69%+6.08%-5.42%-5.24%-19.81%+3.05%-6.12%--3.15%損失損失2.20%ITサービスⅡ
688152Hunan Kylinsec Technology
57.770.66+1.16%72.79万4,203.52万56.7257.1158.7956.7245.49億17.94億7,873.86万3,105.86万-1.38%-8.53%-3.18%+6.78%-14.49%+51.63%+11.01%--2.34%損失損失3.63%ソフトウェア開発
002177Guangzhou Kingteller Technology
4.640.05+1.09%6,168.11万2.88億4.614.594.734.5835.32億31.05億7.61億6.69億-0.85%+9.43%+2.20%-1.69%+5.45%+38.67%+3.11%0.30%9.22%290.00331.433.27%パソコン・周辺機器
300496Thunder Software Technology
52.970.53+1.01%754.51万4.00億52.6552.4453.5052.59243.67億194.86億4.60億3.68億+5.75%+3.13%-9.87%-4.18%-8.70%+13.43%-11.06%0.71%2.05%59.7959.791.74%ITサービスⅡ

ニュース

掲示板

もっと見る

マーケット情報

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

ログインする

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current もっと見る