国内オペレーティングシステム

銘柄追加
  • 625.173
  • +7.895+1.28%
昼休み 07/22 11:30 CST
626.882高値619.328安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
300598ArcherMind Technology(Nanjing)Co.,
33.983.38+11.05%2,233.71万7.70億34.0030.6035.6633.2273.73億73.71億2.17億2.17億+15.19%+28.52%+15.07%+22.04%+5.99%-12.42%+3.17%0.27%10.30%35.5139.197.97%ソフトウェア開発
603106Cashway Fintech
4.370.40+10.08%1,274.84万5,369.40万3.983.974.373.9822.75億22.75億5.21億5.21億+8.44%+8.71%+1.16%-7.22%-42.27%-20.83%-49.65%--2.45%損失損失9.82%コンピューター機器
000158Shijiazhuang ChangShan BeiMing Technology
6.120.56+10.07%5,185.32万3.09億5.805.566.125.7297.84億96.96億15.99億15.84億+9.87%+3.73%-9.47%-14.76%-37.04%-20.73%-29.00%--3.27%損失損失7.19%ITサービスⅡ
688152Hunan Kylinsec Technology
38.793.39+9.58%380.92万1.51億39.2035.4041.5038.3830.54億11.76億7,873.86万3,031.55万+21.60%+18.23%-8.25%-10.21%-37.64%-63.49%-44.64%--12.57%損失損失8.81%ソフトウェア開発
002261Talkweb Information System
11.190.90+8.75%6,108.30万6.65億10.5010.2911.3210.45140.55億126.13億12.56億11.27億+8.64%+9.28%-0.53%-13.72%-19.09%-50.16%-25.60%--5.42%1,598.57310.838.46%ソフトウェア開発
300379Beijing Tongtech
8.290.63+8.22%3,520.25万2.89億7.997.668.807.8146.25億43.66億5.58億5.27億+9.22%+9.51%+2.47%-16.01%-47.37%-58.51%-54.65%--6.68%損失損失12.92%ソフトウェア開発
300369NSFOCUS Technologies Group
5.150.28+5.75%3,744.20万1.95億5.044.875.415.0341.16億41.11億7.99億7.98億+5.53%+8.19%+0.98%-14.74%-38.84%-58.03%-45.39%--4.69%損失損失7.80%ソフトウェア開発
688561Qi An Xin Technology Group Inc.
23.671.18+5.25%589.37万1.39億23.6622.4923.9923.11162.18億120.73億6.85億5.10億+7.93%+8.28%-2.91%-18.58%-30.79%-52.55%-40.96%--1.16%130.05225.433.91%ソフトウェア開発
000851Gohigh Networks
2.060.10+5.10%2,274.14万4,593.83万2.001.962.061.9823.85億23.31億11.58億11.32億+23.35%+27.16%+20.47%-49.14%-60.69%-63.86%-64.91%--2.01%損失損失4.08%通信機器
600536China National Software & Service
32.421.52+4.92%4,564.66万14.72億31.8630.9033.8831.26275.63億273.29億8.50億8.43億+13.79%+14.96%+10.72%+15.54%+13.75%-36.09%-10.59%--5.42%損失損失8.48%ITサービスⅡ
300339Jiangsu Hoperun Software
21.120.99+4.92%4,092.24万8.69億21.2220.1321.6820.88168.20億164.25億7.96億7.78億+5.34%+7.48%-6.01%-2.13%-17.27%-10.89%-18.71%--5.26%110.00102.523.97%ITサービスⅡ
300264Avit Ltd.
4.480.19+4.43%2,398.12万1.06億4.334.294.584.2919.30億16.53億4.31億3.69億-2.18%+6.92%+21.08%+2.05%-44.62%-31.08%-45.43%--6.50%損失損失6.76%ITサービスⅡ
300366Troy Information Technology
6.990.29+4.33%1,324.38万9,200.56万6.756.707.066.7542.47億35.58億6.08億5.09億+1.45%+2.64%+1.75%-13.70%-38.47%-52.42%-46.72%--2.60%損失損失4.63%ソフトウェア開発
002465Guangzhou Haige Communications Group Incorporated
9.610.38+4.12%3,414.99万3.23億9.259.239.669.21238.50億233.69億24.82億24.32億+0.52%+0.95%-5.32%-12.00%-14.43%-5.88%-24.33%1.56%1.40%33.9633.964.88%ミリタリーエレクトロニクス II
002912Shenzhen Sinovatio Technology
16.450.65+4.11%238.59万3,888.67万16.1115.8016.5016.0228.09億26.69億1.71億1.62億+3.72%-0.18%-4.86%-22.07%-31.03%-63.53%-40.59%1.82%1.47%164.5024.593.04%コンピューター機器
300768Hangzhou DPtech Technologies
11.720.46+4.09%413.34万4,790.07万11.6711.2611.8011.3375.46億49.30億6.44億4.21億+5.02%+8.52%+2.45%+6.24%-6.55%-28.24%-20.28%0.68%0.98%57.7359.494.17%ソフトウェア開発
688168ABT Networks
25.230.99+4.08%76.13万1,921.98万24.8524.2425.7624.6119.30億19.30億7,651.39万7,651.39万+10.90%+8.01%-5.79%-17.01%-22.01%-27.79%-30.13%0.20%1.00%83.27163.834.74%ソフトウェア開発
300352Beijing VRV Software Corporation
3.890.15+4.01%2,506.16万9,793.35万3.913.743.983.8656.40億47.44億14.50億12.19億+4.01%+5.71%+2.64%-5.35%-9.53%-19.96%-18.11%--2.06%778.00778.003.21%ソフトウェア開発
688609Unionman Technology Co.,Ltd.
8.300.31+3.88%1,312.86万1.09億8.287.998.378.1341.50億41.50億5.00億5.00億+4.01%+5.06%-8.39%-8.08%-33.44%-19.26%-37.12%--2.63%損失損失3.00%ブラックアプライアンス
601360360 Security Technology Inc.
7.620.27+3.67%7,294.49万5.57億7.757.357.787.53544.48億544.48億71.45億71.45億+6.72%+5.83%+0.53%-2.58%+0.50%-36.77%-14.50%1.31%1.02%損失損失3.40%ソフトウェア開発
002177Guangzhou Kingteller Technology
3.130.10+3.30%1,712.42万5,321.65万3.033.033.163.0323.83億20.95億7.61億6.69億-0.32%+3.78%-8.37%-3.28%-28.96%-22.45%-29.28%0.45%2.56%240.77156.504.29%コンピューター機器
688111Beijing Kingsoft Office Software, Inc
210.106.62+3.25%526.59万11.05億207.96203.48215.15204.05971.77億971.77億4.63億4.63億+11.98%+8.86%-14.45%-26.25%-12.92%-51.83%-33.37%0.42%1.14%68.5573.755.46%ソフトウェア開発
300245Shanghai DragonNet Technology
6.090.19+3.22%1,732.82万1.05億6.005.906.185.9519.09億18.96億3.13億3.11億-2.87%-14.83%+21.80%+15.34%-23.49%-32.86%-30.95%--5.57%損失損失3.90%ITサービスⅡ
300096YLZ Information Technology
2.290.07+3.15%564.09万1,277.28万2.202.222.302.209.85億8.22億4.30億3.59億+4.09%+5.53%+11.17%-33.43%-46.99%-61.51%-66.42%--1.57%24.3626.634.51%ITサービスⅡ
603019Dawning Information Industry
44.861.34+3.08%7,038.29万31.34億44.1643.5245.5143.56656.42億654.33億14.63億14.59億+11.37%+15.77%+12.83%+7.55%+37.10%-7.35%+14.09%0.56%4.83%35.5235.754.48%コンピューター機器
300541Beijing Advanced Digital Technology
8.070.24+3.07%414.39万3,315.74万7.907.838.097.8934.70億29.47億4.30億3.65億-0.49%-0.49%-11.03%-19.30%-23.70%-18.04%-31.30%1.14%1.14%23.6021.992.55%ITサービスⅡ
002122HuiZhou Intelligence Technology Group
2.070.06+2.99%1,495.34万3,054.47万2.022.012.082.0241.40億41.14億20.00億19.87億+4.55%+5.61%-0.48%-34.49%-42.98%-48.89%-50.36%--0.75%51.7529.572.99%一般機器
002268CETC Cyberspace Security Technology
13.380.36+2.76%1,329.97万1.78億13.4413.0213.6913.13113.16億112.83億8.46億8.43億+5.94%+4.21%-5.51%-26.64%-27.99%-50.35%-40.27%0.45%1.58%58.9432.484.30%コンピューター機器
300166Business-intelligence Of Oriental Nations Corporation
6.000.16+2.74%1,217.05万7,247.44万5.855.846.035.8569.14億55.16億11.52億9.19億+1.18%+2.74%-0.99%-12.41%-28.06%-39.09%-36.17%--1.32%損失損失3.08%ITサービスⅡ
002987Northking Information Technology Co., Ltd
9.780.26+2.73%426.02万4,149.97万9.709.529.829.6260.43億58.73億6.18億6.00億+0.72%+0.82%-6.77%-15.53%-13.83%-36.26%-25.63%1.24%0.71%18.0417.372.10%ソフトウェア開発

ニュース