国内オペレーティングシステム

銘柄追加
  • 959.650
  • -18.235-1.86%
取引時間外 01/10 15:00 CST
995.896高値959.650安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002122HuiZhou Intelligence Technology Group
4.080.33+8.80%4.73億19.11億3.723.754.133.6381.62億81.10億20.00億19.88億+24.77%-1.21%-9.33%+72.88%+106.06%+5.43%+20.00%--23.79%97.1458.2913.33%一般機器
002232Qiming Information Technology
18.460.69+3.88%2,786.37万5.11億17.8417.7719.2817.6075.42億75.42億4.09億4.09億+7.01%-7.10%-20.26%-5.62%+38.48%+12.15%-2.89%0.05%6.82%損失256.399.45%ITサービスⅡ
603496EmbedWay Technologies
22.890.60+2.69%1,829.14万4.25億22.0622.2924.3221.9473.30億73.30億3.20億3.20億-4.31%-9.02%-11.55%-16.03%-7.70%-23.79%-15.78%0.33%5.71%58.5493.0510.68%コンピューター機器
688168ABT Networks
41.221.04+2.59%316.71万1.32億40.5640.1842.7039.8831.68億31.68億7,685.51万7,685.51万+17.81%+2.82%-3.38%+8.90%+76.68%+18.52%+5.42%0.12%4.12%20,610.00269.417.02%ソフトウェア開発
688256Cambricon
729.9717.68+2.48%943.80万70.35億720.00712.29777.77720.003,047.31億3,047.31億4.17億4.17億+17.55%+12.09%+26.51%+103.85%+192.17%+452.55%+10.94%--2.26%損失損失8.11%半導体
300557Wuhan Ligong Guangke
28.070.57+2.07%408.50万1.17億28.2627.5029.2927.7926.12億25.68億9,306.20万9,149.73万+1.34%-12.96%-10.86%+0.36%+10.90%+7.01%-14.11%0.55%4.47%76.49103.585.46%一般機器
002177Guangzhou Kingteller Technology
4.520.02+0.44%8,069.42万3.69億4.514.504.694.4334.41億30.25億7.61億6.69億+7.62%-4.84%-27.80%+11.06%+44.87%+1.21%+0.44%0.31%12.06%226.00226.005.78%コンピューター機器
688152Hunan Kylinsec Technology
48.500.000.00%227.44万1.14億48.9648.5051.5747.9638.19億15.06億7,873.86万3,105.86万+1.04%-14.39%-24.47%-13.33%+48.77%-31.00%-6.80%--7.32%損失損失7.44%ソフトウェア開発
002123Montnets Cloud Technology Group
10.810.000.00%0.000.000.0010.810.000.0086.52億74.25億8.00億6.87億-1.73%+0.56%+0.93%+16.49%+65.29%-26.54%-2.83%--0.00%損失損失0.00%コミュニケーションサービス
600525ChangYuan Technology
4.590.000.00%1,773.84万8,202.58万4.644.594.744.5560.53億60.53億13.19億13.19億+0.66%-9.65%-18.18%-9.11%+22.07%-9.29%-5.94%--1.35%損失70.624.14%電力網機器
688036Shenzhen Transsion Holdings Co., Ltd.
87.90-0.45-0.51%549.70万4.84億88.5588.3590.3086.001,002.37億1,002.37億11.40億11.40億-2.54%-8.96%-6.39%-1.16%+13.54%-4.06%-7.47%6.58%0.48%18.0418.104.87%コンシューマエレクトロニクス
600536China National Software & Service
43.38-0.44-1.00%3,067.76万13.63億43.5143.8245.5843.38368.80億365.95億8.50億8.44億+3.36%-12.47%-19.71%+7.27%+49.53%+20.47%-7.09%--3.64%損失損失5.02%ITサービスⅡ
603025Beijing Dahao Technology Corp.,Ltd
14.41-0.17-1.17%518.57万7,605.84万14.5914.5814.9514.41159.83億159.83億11.09億11.09億-1.03%-9.14%-12.13%+12.84%+4.65%+12.49%-5.51%2.08%0.47%26.3439.373.70%オートメーション機器
600271Aisino Co.Ltd.
8.26-0.11-1.31%1,016.49万8,519.10万8.388.378.518.25153.05億153.05億18.53億18.53億-2.82%-12.22%-20.04%-14.58%+4.82%-20.93%-9.33%0.40%0.55%損失75.783.11%ITサービスⅡ
002284Zhejiang Asia-Pacific Mechanical & Electronic
7.25-0.10-1.36%1,147.87万8,459.64万7.317.357.497.2353.58億53.01億7.39億7.31億+0.14%-10.38%-16.47%-5.23%-0.68%-15.01%-6.33%1.38%1.57%34.2055.343.54%自動車部品
600718Neusoft Corporation
8.75-0.13-1.46%2,669.99万2.37億8.858.889.018.75105.32億105.32億12.04億12.04億-1.02%-19.06%-15.62%-4.06%+6.45%-9.98%-18.76%1.49%2.22%115.13143.442.93%ITサービスⅡ
300245Shanghai DragonNet Technology
12.68-0.19-1.48%4,402.33万5.80億13.1212.8713.6012.6839.75億39.47億3.13億3.11億-2.91%-11.27%-15.58%+2.18%+107.19%+46.76%-18.87%--14.14%損失損失7.15%ITサービスⅡ
600734Fujian Start Group
3.48-0.06-1.69%4,910.65万1.76億3.573.543.653.4775.80億75.46億21.78億21.68億-0.57%-9.14%-25.80%+11.54%+48.09%-0.29%-3.60%--2.27%139.20204.715.09%通信機器
000063ZTE Corporation
37.71-0.66-1.72%3.37億129.66億38.3038.3739.8337.691,803.87億1,518.72億47.84億40.27億+5.78%-8.00%+20.56%+28.05%+32.64%+47.21%-6.66%1.81%8.37%19.2119.345.58%通信機器
002368Taiji Computer Corporation
21.16-0.38-1.76%1,013.52万2.19億21.5221.5422.1321.15131.88億131.24億6.23億6.20億-1.99%-12.74%-21.48%-3.99%+20.91%-26.40%-10.64%0.86%1.63%61.3335.154.55%ITサービスⅡ
002405NavInfo Co., Ltd.
8.54-0.16-1.84%6,058.42万5.30億8.698.708.918.52202.55億201.16億23.72億23.56億-2.51%-20.63%-15.86%-5.11%+28.81%-3.94%-11.41%--2.57%損失損失4.48%ソフトウェア開発
301221Wuhan Kotei Informatics
42.53-0.83-1.91%272.52万1.19億43.0243.3644.4442.5039.39億18.56億9,262.23万4,364.89万+0.09%-14.55%-22.62%-10.84%+8.61%-26.61%-12.45%0.24%6.24%損失損失4.47%自動車部品
002152GRG Banking Equipment
10.60-0.22-2.03%1,994.73万2.15億10.8510.8210.9210.60263.24億263.11億24.83億24.82億-2.75%-13.26%-19.08%-7.10%+4.23%-9.17%-9.09%1.89%0.80%29.3626.972.96%コンピューター機器
002079Suzhou Good-ark Electronics
9.51-0.20-2.06%1,160.93万1.13億9.689.719.889.5077.03億76.95億8.10億8.09億0.00%-11.12%-17.38%-9.08%+15.83%-13.87%-7.40%0.40%1.44%69.4250.323.91%電池
688561Qi An Xin Technology Group Inc.
23.50-0.50-2.08%349.27万8,335.83万23.7624.0024.3723.48161.02億161.02億6.85億6.85億-4.39%-18.06%-26.24%-24.94%+5.57%-41.24%-12.41%--0.51%135.84223.813.71%ソフトウェア開発
600035Hubei Chutian Smart Communication
4.20-0.09-2.10%1,384.99万5,852.71万4.294.294.304.2067.62億67.62億16.10億16.10億-4.55%-9.48%-10.06%+2.94%-3.23%+15.38%-8.70%4.52%0.86%8.457.182.33%鉄道高速道路
300339Jiangsu Hoperun Software
45.06-0.97-2.11%5,416.58万25.29億45.8946.0348.2445.00358.86億350.43億7.96億7.78億+0.54%-14.72%-27.93%-27.75%+120.77%+80.02%-9.93%--6.97%203.89218.747.04%ITサービスⅡ
300768Hangzhou DPtech Technologies
16.10-0.38-2.31%421.42万6,925.05万16.4416.4816.7516.09103.66億67.73億6.44億4.21億-0.12%-12.26%-23.77%-5.52%+43.24%+11.56%-8.00%0.50%1.00%68.2281.734.01%ソフトウェア開発
002268CETC Cyberspace Security Technology
14.40-0.34-2.31%700.22万1.03億14.7114.7414.9814.40121.78億121.43億8.46億8.43億-3.16%-15.84%-22.37%-16.71%+11.37%-34.84%-11.38%0.42%0.83%205.7134.953.94%コンピューター機器
300188SDIC Intelligence Xiamen Information
12.46-0.30-2.35%871.84万1.11億12.7512.7612.9012.46107.09億97.43億8.59億7.82億-2.73%-17.10%-25.74%-15.87%+12.05%-18.24%-9.64%--1.12%損失損失3.45%ソフトウェア開発

ニュース

掲示板

もっと見る