国内オペレーティングシステム

銘柄追加
  • 629.673
  • +27.668+4.60%
寄付前 07/31 15:00 CST
629.673高値600.396安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603106Cashway Fintech
4.910.45+10.09%3,693.15万1.74億4.494.464.914.4425.56億25.56億5.21億5.21億+18.03%+23.99%+5.59%-6.12%-24.46%-11.05%-43.43%--7.10%損失損失10.54%コンピューター機器
688111Beijing Kingsoft Office Software, Inc
210.6416.92+8.73%619.01万12.73億193.30193.72211.30192.53974.26億974.26億4.63億4.63億+8.19%+6.98%+6.30%-28.87%-9.06%-51.03%-33.20%0.42%1.34%68.7273.939.69%ソフトウェア開発
000032Shenzhen Sed Industry
14.191.08+8.24%3,005.41万4.23億13.1213.1114.4213.12161.48億91.49億11.38億6.45億+9.49%+3.80%-6.71%-17.93%-22.67%-53.61%-32.65%0.78%4.66%40.0848.939.92%プロフェッショナルエンジニアリング
688256Cambricon
264.0619.66+8.04%1,085.89万28.05億240.05244.40268.48240.051,102.34億1,102.34億4.17億4.17億+1.08%+6.50%+35.07%+64.63%+107.59%+50.03%+95.66%--2.60%損失損失11.63%半導体
002429Shenzhen Mtc
5.050.33+6.99%4,500.55万2.23億4.704.725.084.70228.61億228.48億45.27億45.24億+9.07%+1.20%+12.47%-3.88%-0.28%-3.52%-7.75%2.10%1.00%14.1114.398.05%ブラックアプライアンス
002232Qiming Information Technology
25.091.52+6.45%1.19億29.76億24.7323.5725.9322.20102.50億102.50億4.09億4.09億+51.05%+83.27%+105.49%+83.67%+75.45%+58.10%+48.11%0.04%29.18%損失348.4715.83%ITサービスⅡ
300578BizConf Telecom
14.950.89+6.33%1,315.21万1.93億13.9814.0615.1013.8529.64億29.00億1.98億1.94億+12.49%+2.96%+4.55%+1.98%+3.60%-22.38%-16.29%--6.78%損失損失8.89%コミュニケーションサービス
688561Qi An Xin Technology Group Inc.
24.161.43+6.29%500.50万1.19億22.6022.7324.2022.60165.54億123.23億6.85億5.10億+4.95%+8.88%+4.32%-22.24%-25.71%-49.84%-39.74%--0.98%132.75230.107.04%ソフトウェア開発
600797Insigma Technology
4.830.26+5.69%1,818.79万8,643.32万4.674.574.834.6549.63億49.63億10.28億10.28億+11.03%+10.02%+3.21%-10.72%-11.54%-26.37%-25.92%0.83%1.77%58.1942.003.94%ITサービスⅡ
000810Skyworth Digital
8.250.44+5.63%1,497.22万1.21億7.767.818.277.7694.89億92.21億11.50億11.18億+11.04%+3.90%-1.32%-21.21%-24.53%-46.50%-46.98%1.82%1.34%16.0515.776.53%ブラックアプライアンス
688036Shenzhen Transsion Holdings Co., Ltd.
80.864.15+5.41%727.41万5.76億76.5976.7181.0175.80913.06億913.06億11.29億11.29億+6.51%-0.06%+8.54%-17.64%-18.56%-6.91%-16.39%5.30%0.64%13.7516.496.79%コンシューマエレクトロニクス
300557Wuhan Ligong Guangke
26.301.32+5.28%622.01万1.58億25.0224.9826.5524.6024.48億24.05億9,306.20万9,146.18万+13.31%+10.13%+2.33%+14.20%+16.85%-6.28%-2.40%0.59%6.80%87.6797.057.81%一般機器
300083Guangdong Create Century Intelligent Equipment Group Corporation
5.670.28+5.19%4,312.43万2.41億5.405.395.675.3895.54億85.80億16.85億15.13億+8.83%+2.53%-2.24%-12.09%+20.38%-16.12%-10.43%--2.85%72.6949.305.38%オートメーション機器
002268CETC Cyberspace Security Technology
13.550.66+5.12%1,254.93万1.67億12.9012.8913.5512.82114.60億114.26億8.46億8.43億+8.66%+5.69%-2.24%-25.10%-24.97%-48.77%-39.51%0.44%1.49%59.6932.895.66%コンピューター機器
300768Hangzhou DPtech Technologies
12.170.59+5.09%510.49万6,097.70万11.6811.5812.2211.4878.35億51.20億6.44億4.21億+7.70%+9.74%+0.08%-8.09%+4.45%-24.28%-17.22%0.66%1.21%59.9561.786.39%ソフトウェア開発
002987Northking Information Technology Co., Ltd
9.990.48+5.05%795.08万7,825.27万9.519.5110.039.4661.73億59.99億6.18億6.00億+9.42%+5.60%-3.01%-16.65%-4.92%-31.58%-24.03%1.21%1.32%18.4317.745.99%ソフトウェア開発
002368Taiji Computer Corporation
16.740.80+5.02%1,685.42万2.76億15.9115.9416.7415.80104.33億103.77億6.23億6.20億+3.85%-2.28%-22.60%-29.42%-31.89%-58.51%-42.96%1.08%2.72%28.6627.815.90%ITサービスⅡ
300245Shanghai DragonNet Technology
6.140.28+4.78%1,953.81万1.18億5.865.866.205.8419.25億19.11億3.13億3.11億+8.29%+4.24%+4.96%-0.65%-15.66%-31.85%-30.39%--6.28%損失損失6.14%ITサービスⅡ
688168ABT Networks
24.871.13+4.76%38.45万941.88万23.5823.7424.8723.5819.03億19.03億7,651.39万7,651.39万+4.45%+6.06%-2.55%-22.14%-20.49%-31.32%-31.13%0.20%0.50%82.08161.495.43%ソフトウェア開発
300496Thunder Software Technology
45.382.06+4.76%1,454.57万6.49億43.3843.3245.3943.14208.38億166.22億4.59億3.66億+5.78%-0.96%+1.25%-8.25%-16.54%-50.28%-43.14%0.55%3.97%53.6444.715.19%ITサービスⅡ
603025Beijing Dahao Technology Corp.,Ltd
12.880.58+4.72%593.01万7,522.80万12.2812.3012.9512.26142.86億142.86億11.09億11.09億+3.95%-3.52%-8.00%-3.66%+28.67%+5.92%-0.62%2.33%0.54%29.6835.195.61%オートメーション機器
000066China Greatwall Technology Group
8.680.39+4.70%4,007.16万3.43億8.308.298.688.28280.00億273.14億32.26億31.47億+5.60%+3.21%+1.28%-10.79%-6.26%-28.62%-14.23%--1.27%損失損失4.83%コンピューター機器
600100Tsinghua Tongfang
5.160.23+4.67%4,395.67万2.24億4.934.935.164.93172.88億152.94億33.50億29.64億+7.28%+5.09%+6.61%-14.99%-16.91%-30.08%-29.80%--1.48%損失損失4.67%コンピューター機器
002123Montnets Cloud Technology Group
6.350.28+4.61%1,388.03万8,677.27万6.086.076.356.0550.83億43.62億8.00億6.87億+8.36%+2.42%-4.65%-25.38%-28.21%-57.02%-42.92%0.39%2.02%損失損失4.94%コミュニケーションサービス
603019Dawning Information Industry
43.901.90+4.52%5,336.91万23.07億41.7942.0043.9041.68642.37億640.33億14.63億14.59億+0.94%+4.90%+9.72%-4.79%+31.28%-2.44%+11.65%0.57%3.66%34.7634.985.29%コンピューター機器
603496EmbedWay Technologies
23.651.02+4.51%1,024.55万2.39億22.4722.6323.6622.4775.73億75.73億3.20億3.20億+4.55%-1.79%+0.34%-16.50%-2.17%+20.39%-23.97%0.23%3.20%74.6196.145.26%コンピューター機器
002122HuiZhou Intelligence Technology Group
2.150.09+4.37%3,153.59万6,665.77万2.052.062.152.0443.00億42.73億20.00億19.87億+9.69%+9.14%-0.46%-32.81%-36.95%-42.51%-48.44%--1.59%53.7530.715.34%一般機器
300188SDIC Intelligence Xiamen Information
11.630.48+4.30%1,450.72万1.67億11.1611.1511.6611.1599.96億90.94億8.59億7.82億+7.59%+6.21%+0.95%-15.17%-8.14%-35.42%-27.40%--1.86%損失損失4.57%ソフトウェア開発
002624Perfect World
7.840.32+4.26%3,163.30万2.45億7.507.527.857.48152.09億143.26億19.40億18.27億+7.99%+3.70%+3.57%-18.93%-21.44%-45.48%-31.17%5.87%1.73%68.7730.994.92%ゲームⅡ
000158Shijiazhuang ChangShan BeiMing Technology
6.390.26+4.24%7,196.71万4.56億6.206.136.546.16102.15億101.24億15.99億15.84億+7.04%+13.70%+1.11%-12.82%-27.39%-7.93%-25.87%--4.54%損失損失6.20%ITサービスⅡ

コメント

もっと見る