福建自由貿易区

銘柄追加
  • 1,075.382
  • +13.076+1.23%
寄付前 12/12 15:00 CST
1,076.462高値1,061.396安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002639Fujian Snowman Group
7.900.72+10.03%1.02億7.85億7.207.187.907.1361.04億51.40億7.73億6.51億+9.12%+10.18%+17.91%+55.21%+47.39%+1.02%+5.33%--15.66%7,900.00損失10.72%一般機器
003016Xin Hee Co., Ltd.
9.890.89+9.89%4,142.73万4.05億9.089.009.908.9842.38億42.21億4.29億4.27億+9.77%+0.71%+22.86%+47.39%+50.41%+16.83%+24.48%2.33%9.71%損失42.2610.22%衣類とホームテキスタイル
600693Fujian Dongbai
5.010.30+6.37%8,673.13万4.38億4.994.715.184.7543.58億43.53億8.70億8.69億+28.13%+27.16%+43.55%+72.76%+74.56%+19.29%+27.81%1.80%9.98%238.57125.259.13%一般小売業
002264New Huadu Supercenter
7.580.41+5.72%6,202.75万4.63億7.177.177.677.1454.57億49.61億7.20億6.54億+6.31%+12.46%+28.04%+68.44%+33.92%+32.52%+37.57%--9.48%23.5427.177.39%広告マーケティング
000632Fujian Sanmu Group
4.700.17+3.75%1,539.82万7,137.70万4.534.534.724.4721.88億21.88億4.66億4.65億+3.98%+11.37%+16.34%+79.39%+65.49%0.00%+2.84%--3.31%損失損失5.52%包括的な II
002682Longzhou Group
5.870.19+3.35%7,122.72万4.14億5.645.685.965.5833.01億33.01億5.62億5.62億-2.81%+12.02%+25.97%+69.16%+56.12%+2.62%-33.37%--12.67%損失損失6.69%ロジスティクス
000797China Wuyi Co.,Ltd.
3.400.10+3.03%8,463.66万2.85億3.313.303.433.2853.41億53.40億15.71億15.71億+6.92%+10.39%+11.11%+36.55%+41.08%+8.97%+14.09%0.29%5.39%73.91136.004.55%不動産開発
600815Xiamen XGMA Machinery
3.300.09+2.80%1.59億5.25億3.213.213.533.1458.55億58.55億17.74億17.74億+9.27%+21.77%+29.92%+71.88%+69.23%+21.77%+22.68%--8.95%損失損失12.15%建設機械
300941Chase Science
24.140.65+2.77%1,224.23万2.93億23.4523.4924.6623.2549.43億29.28億2.05億1.21億+4.73%+14.03%-3.67%+59.55%+36.84%+6.85%+0.16%0.66%10.09%65.2460.816.00%コンピューター機器
000592Zhongfu Straits
3.160.07+2.27%4.46億14.30億3.193.093.333.0961.04億60.52億19.32億19.15億+11.66%+24.41%+19.25%+113.51%+102.56%+24.41%+24.90%--23.27%損失損失7.77%林業II
000701Xiamen Xinde Co Ltd.
5.870.13+2.26%4,433.79万2.59億5.725.746.045.7039.67億37.59億6.76億6.40億+8.91%+10.55%+16.24%+68.68%+50.90%-6.53%-4.55%--6.92%損失損失5.92%カーサービス
603909Holsin Engineering Consulting Group
10.070.22+2.23%256.73万2,566.99万9.859.8510.119.8426.25億26.25億2.61億2.61億+6.67%+6.67%+7.01%+42.43%+16.42%-14.15%-10.73%0.79%0.99%26.2939.802.74%エンジニアリング・コンサルタント・サービス II
600802Fujian Cement Inc.
4.630.10+2.21%1,930.66万8,864.76万4.544.534.664.5021.22億21.22億4.58億4.58億+7.42%+11.84%+14.60%+68.98%+59.11%-12.14%-10.62%--4.21%損失損失3.53%セメント
600033Fujian Expressway Development
3.780.07+1.89%3,124.76万1.17億3.713.713.783.70103.74億103.74億27.44億27.44億+4.13%+5.29%+8.62%+15.24%+12.84%+22.33%+26.85%3.17%1.14%11.5211.492.16%鉄道高速道路
600897Xiamen International Airport
15.290.22+1.46%507.30万7,720.54万15.1315.0715.3815.0163.75億63.75億4.17億4.17億+2.96%+1.93%+3.87%+20.87%+19.08%+19.45%+25.02%1.70%1.22%13.9518.012.46%航空空港
000753Fujian Zhangzhou Development
5.160.07+1.38%1.32億6.69億5.095.095.184.9851.16億51.16億9.91億9.91億-18.42%+7.61%+49.35%+93.62%+81.69%+16.22%+23.74%0.58%13.32%63.7065.323.93%包括的な II
000993Fujian Mindong Electric Power
9.230.11+1.21%937.54万8,592.15万9.109.129.239.0842.27億40.59億4.58億4.40億+1.21%+1.99%-0.75%+19.71%-7.52%+0.87%-7.70%2.17%2.13%153.8318.031.65%電気
000905Xiamen Port Development
6.920.07+1.02%1,403.91万9,689.69万6.886.856.946.8551.33億51.33億7.42億7.42億+3.13%+4.22%+5.97%+27.98%+18.96%-2.49%-1.38%2.21%1.89%25.5422.181.31%出荷ポート
300300Strait Innovation Internet
3.300.03+0.92%2,745.18万9,180.25万3.383.273.443.2922.01億22.00億6.67億6.67億+2.48%+11.11%-2.37%+126.03%+135.71%-25.34%-17.71%--4.12%損失損失4.59%ITサービスⅡ
002235Xiamen Anne Co.,Ltd.
6.630.06+0.91%7,333.60万4.87億6.606.576.866.5338.43億36.70億5.80億5.54億+5.74%+6.08%+17.35%+57.11%+56.74%-22.09%-12.19%--13.25%損失損失5.02%製紙
603162Fujian Highton Development
9.750.06+0.62%396.02万3,847.03万9.739.699.769.6189.40億26.62億9.17億2.73億+3.07%+5.06%+1.88%+23.57%+4.17%-10.57%-17.90%1.04%1.45%20.1448.271.55%出荷ポート
600153Xiamen C&D Inc.
10.250.06+0.59%2,696.57万2.75億10.1610.1910.2710.07302.08億297.20億29.47億29.00億+2.50%+6.77%+7.89%+40.99%+12.02%+16.88%+14.78%6.83%0.93%11.022.311.96%ロジスティクス
600755Xiamen ITG Group Corp.,Ltd.
6.890.04+0.58%3,207.99万2.20億6.866.856.896.81149.34億146.91億21.67億21.32億+2.07%+3.92%+3.30%+24.37%-8.62%+10.24%+6.49%7.26%1.51%19.637.801.17%ロジスティクス
002398Lets Holding Group
5.020.01+0.20%3,010.33万1.50億5.025.015.044.9135.04億29.08億6.98億5.79億+9.37%+16.47%+17.84%+48.52%+34.95%+3.24%+6.98%1.59%5.20%40.1622.022.60%装飾用建築材料
601187Xiamen Bank Co.,Ltd.
5.640.01+0.18%3,470.97万1.96億5.625.635.685.53148.85億72.42億26.39億12.84億-0.18%+4.83%+8.25%+27.89%+10.81%+21.81%+22.34%8.16%2.70%5.885.592.66%シティコマーシャルバンクII
600057Xiamen Xiangyu
6.49-0.02-0.31%2,588.73万1.67億6.526.516.536.43144.93億142.27億22.33億21.92億+1.56%+7.99%+8.71%+35.49%-13.35%+2.69%+1.25%4.62%1.18%11.319.211.54%ロジスティクス
002803Xiamen Jihong Package Technology
15.98-0.05-0.31%1,305.42万2.07億15.9916.0316.0615.6361.49億46.15億3.85億2.89億+0.69%+1.46%+10.13%+56.82%+29.92%-30.51%-20.91%3.38%4.52%38.6917.812.68%インターネット電子商取引
301165Ruijie Networks
49.40-0.38-0.76%220.83万1.09億49.5049.7850.5149.01280.68億33.68億5.68億6,818.18万+1.31%+0.65%-7.65%+51.77%+49.74%+31.03%+32.33%1.13%3.24%52.5569.973.01%通信機器
000536Hua Ying Technology
6.00-0.13-2.12%1.75億10.55億6.136.136.155.95165.96億165.78億27.66億27.63億-1.96%+9.29%-2.44%+119.78%+177.78%+60.86%+53.45%--6.34%損失損失3.26%オプティクスオプトエレクトロニクス

ニュース