福建自由貿易区

銘柄追加
  • 1,060.338
  • -15.044-1.40%
休場 12/13 15:00 CST
1,073.202高値1,058.322安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002639Fujian Snowman Group
8.690.79+10.00%1.68億14.44億8.257.908.698.2167.14億56.54億7.73億6.51億+18.39%+21.03%+31.27%+71.06%+64.58%+11.84%+15.87%--25.77%8,690.00損失6.08%一般機器
002235Xiamen Anne Co.,Ltd.
7.290.66+9.95%1.20億8.45億6.516.637.296.5142.25億40.36億5.80億5.54億+14.26%+16.08%+30.65%+74.82%+71.13%-14.54%-3.44%--21.71%損失損失11.77%製紙
000753Fujian Zhangzhou Development
5.230.07+1.36%1.89億9.96億5.095.165.455.0551.85億51.85億9.91億9.91億-8.17%-0.85%+54.96%+84.48%+84.81%+16.74%+25.42%0.57%19.06%64.5766.207.75%包括的な II
301165Ruijie Networks
49.700.30+0.61%267.72万1.33億49.0249.4050.5848.79282.39億33.89億5.68億6,818.18万+1.72%+1.37%-2.89%+55.02%+52.97%+26.56%+33.14%1.13%3.93%52.8770.403.62%通信機器
300300Strait Innovation Internet
3.320.02+0.61%3,156.34万1.05億3.243.303.443.2422.14億22.14億6.67億6.67億+0.30%+5.40%+5.06%+124.32%+135.46%-23.33%-17.21%--4.73%損失損失6.06%ITサービスⅡ
002803Xiamen Jihong Package Technology
15.990.01+0.06%2,295.19万3.70億15.8215.9816.3315.7661.52億46.17億3.85億2.89億+2.63%-2.14%+10.12%+60.38%+33.14%-32.40%-20.86%3.38%7.95%38.7217.833.57%インターネット電子商取引
000632Fujian Sanmu Group
4.700.000.00%1,784.54万8,368.53万4.704.704.794.6021.88億21.88億4.66億4.65億+3.75%+11.64%+23.04%+83.59%+64.91%-1.67%+2.84%--3.83%損失損失4.04%包括的な II
000592Zhongfu Straits
3.13-0.03-0.95%3.45億11.24億3.233.163.443.1160.46億59.94億19.32億19.15億+6.46%+19.92%+26.21%+108.67%+104.58%+21.79%+23.72%--18.04%損失損失10.44%林業II
600693Fujian Dongbai
4.96-0.05-1.00%1.57億8.09億5.405.015.404.8543.14億43.10億8.70億8.69億+24.94%+25.57%+45.03%+76.51%+73.43%+18.38%+26.53%1.81%18.10%236.19124.0010.98%一般小売業
600897Xiamen International Airport
15.07-0.22-1.44%312.49万4,737.52万15.2315.2915.3115.0362.83億62.83億4.17億4.17億-0.13%-0.07%+1.62%+19.51%+17.73%+18.01%+23.22%1.73%0.75%13.7517.751.83%航空空港
600033Fujian Expressway Development
3.72-0.06-1.59%3,530.57万1.32億3.763.783.793.70102.09億102.09億27.44億27.44億0.00%+2.20%+6.59%+16.98%+12.05%+18.85%+24.83%4.57%1.29%11.3411.312.38%鉄道高速道路
002682Longzhou Group
5.76-0.11-1.87%9,897.25万5.97億6.005.876.455.7532.39億32.39億5.62億5.62億+0.88%+8.27%+28.29%+67.93%+51.18%+2.31%-34.62%--17.60%損失損失11.93%ロジスティクス
000993Fujian Mindong Electric Power
9.04-0.19-2.06%711.29万6,466.18万9.209.239.219.0341.40億39.75億4.58億4.40億-2.48%+0.22%+0.56%+18.95%-7.76%-1.85%-9.60%2.21%1.62%150.6717.661.95%電気
600755Xiamen ITG Group Corp.,Ltd.
6.74-0.15-2.18%5,172.32万3.50億6.876.896.876.70146.09億143.71億21.67億21.32億-1.75%+0.75%+0.75%+21.22%-8.17%+6.81%+4.17%7.42%2.43%19.207.632.47%ロジスティクス
002398Lets Holding Group
4.91-0.11-2.19%2,634.78万1.31億5.025.025.084.9034.27億28.45億6.98億5.79億-2.77%+12.61%+15.53%+44.84%+32.35%-0.66%+4.64%1.63%4.55%39.2821.543.59%装飾用建築材料
600153Xiamen C&D Inc.
10.02-0.23-2.24%4,768.64万4.82億10.2310.2510.2310.02295.30億290.53億29.47億29.00億-0.40%+2.24%+6.03%+35.04%+10.96%+12.46%+12.21%6.99%1.65%10.772.252.05%ロジスティクス
601187Xiamen Bank Co.,Ltd.
5.51-0.13-2.30%4,580.70万2.55億5.625.645.645.50145.42億70.75億26.39億12.84億-2.65%+1.85%+4.55%+25.80%+7.62%+17.48%+19.52%8.35%3.57%5.745.462.48%シティコマーシャルバンクII
603162Fujian Highton Development
9.52-0.23-2.36%471.25万4,534.87万9.759.759.769.5287.29億26.00億9.17億2.73億-0.31%+1.71%+0.42%+21.43%+3.48%-13.75%-19.83%1.06%1.73%19.6747.132.46%出荷ポート
300941Chase Science
23.55-0.59-2.44%1,130.22万2.70億23.8124.1424.8623.4748.22億28.56億2.05億1.21億+2.61%+5.56%-0.63%+57.00%+33.19%+1.33%-2.29%0.68%9.32%63.6559.325.76%コンピューター機器
000905Xiamen Port Development
6.73-0.19-2.75%1,101.25万7,511.46万6.926.926.926.7349.92億49.92億7.42億7.42億-1.03%+0.75%+4.34%+25.86%+16.50%-5.44%-4.09%2.27%1.49%24.8321.572.75%出荷ポート
603909Holsin Engineering Consulting Group
9.78-0.29-2.88%236.73万2,340.23万10.2010.0710.209.7725.49億25.49億2.61億2.61億+1.77%+1.98%+5.05%+39.12%+12.54%-17.33%-13.30%0.82%0.91%25.5438.664.27%エンジニアリング・コンサルタント・サービス II
000701Xiamen Xinde Co Ltd.
5.70-0.17-2.90%2,943.44万1.69億5.805.875.875.6838.52億36.50億6.76億6.40億+2.70%+9.40%+16.09%+67.65%+44.67%-9.95%-7.32%--4.60%損失損失3.24%カーサービス
600057Xiamen Xiangyu
6.30-0.19-2.93%4,179.41万2.64億6.486.496.486.26140.68億138.10億22.33億21.92億-2.33%+4.65%+3.79%+34.33%-11.02%-1.10%-1.72%4.76%1.91%10.988.943.39%ロジスティクス
002264New Huadu Supercenter
7.35-0.23-3.03%4,616.38万3.46億7.487.587.737.3152.91億48.10億7.20億6.54億+4.11%+4.70%+21.69%+65.17%+29.17%+26.72%+33.39%--7.05%22.8326.345.54%広告マーケティング
600802Fujian Cement Inc.
4.48-0.15-3.24%1,591.80万7,247.07万4.604.634.664.4620.53億20.53億4.58億4.58億+1.82%+7.95%+11.44%+66.54%+53.95%-16.57%-13.51%--3.47%損失損失4.32%セメント
000797China Wuyi Co.,Ltd.
3.26-0.14-4.12%6,141.13万2.02億3.373.403.383.2551.21億51.20億15.71億15.71億-0.31%+5.50%+10.88%+32.52%+35.27%+2.52%+9.40%0.31%3.91%70.87130.403.82%不動産開発
000536Hua Ying Technology
5.75-0.25-4.17%1.45億8.51億5.956.005.965.73159.05億158.88億27.66億27.63億-5.43%+6.28%+3.79%+91.67%+169.95%+53.74%+47.06%--5.26%損失損失3.83%オプティクスオプトエレクトロニクス
600815Xiamen XGMA Machinery
3.15-0.15-4.55%8,955.27万2.86億3.273.303.293.1355.88億55.88億17.74億17.74億+2.94%+17.54%+26.00%+65.79%+53.66%+15.81%+17.10%--5.05%損失損失4.85%建設機械
003016Xin Hee Co., Ltd.
9.29-0.60-6.07%3,038.75万2.86億9.619.899.639.2439.81億39.65億4.29億4.27億+4.50%0.00%+20.34%+38.45%+40.64%+8.46%+16.92%2.48%7.12%損失39.703.94%衣類とホームテキスタイル

ニュース