福建自由貿易区

銘柄追加
  • 1,042.005
  • -19.899-1.87%
取引時間外 12/04 15:00 CST
1,058.665高値1,037.722安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000753Fujian Zhangzhou Development
7.030.64+10.02%2.90億20.06億6.606.397.036.3369.70億69.70億9.91億9.91億+61.24%+101.43%+98.03%+161.34%+142.00%+55.70%+68.38%0.36%29.28%86.7988.9910.96%包括的な II
002682Longzhou Group
5.990.08+1.35%2.04億12.88億6.305.916.505.8533.69億33.69億5.62億5.62億+25.84%+29.09%+35.52%+74.13%+58.05%-4.77%-32.01%--36.36%損失損失11.00%ロジスティクス
600815Xiamen XGMA Machinery
3.070.01+0.33%2.15億6.92億3.353.063.372.9954.46億54.46億17.74億17.74億+15.85%+18.08%+19.46%+59.07%+55.84%+13.70%+14.13%--12.15%損失損失12.42%建設機械
002639Fujian Snowman Group
7.110.000.00%2,820.72万2.02億7.107.117.267.0554.93億46.26億7.73億6.51億-4.82%+3.04%+2.89%+26.29%+34.91%-8.61%-5.20%--4.34%7,110.00損失2.95%一般機器
600693Fujian Dongbai
3.94-0.02-0.51%2,984.19万1.20億3.933.964.163.8434.27億34.24億8.70億8.69億0.00%+9.14%+9.44%+40.71%+33.56%-1.75%+0.51%2.28%3.43%187.6298.508.08%一般小売業
601187Xiamen Bank Co.,Ltd.
5.72-0.04-0.69%2,515.78万1.44億5.725.765.795.67150.96億73.45億26.39億12.84億+3.06%+1.06%+7.52%+18.92%+7.12%+18.43%+20.17%8.04%1.96%5.965.672.08%シティコマーシャルバンクII
600033Fujian Expressway Development
3.63-0.03-0.82%2,456.19万8,921.59万3.653.663.663.6199.62億99.62億27.44億27.44億+1.40%+1.11%+2.54%+5.83%+7.72%+19.02%+21.81%3.31%0.90%11.0711.031.37%鉄道高速道路
000536Hua Ying Technology
6.13-0.07-1.13%4.38億27.23億6.406.206.585.90169.56億169.38億27.66億27.63億+7.92%-4.96%-24.41%+172.44%+190.52%+55.98%+56.78%--15.86%損失損失10.97%オプティクスオプトエレクトロニクス
300941Chase Science
22.41-0.26-1.15%611.30万1.38億22.4622.6722.8922.1945.88億27.18億2.05億1.21億+6.97%-1.36%-2.35%+56.27%+42.54%-8.46%-7.02%0.71%5.04%60.5756.453.09%コンピューター機器
600153Xiamen C&D Inc.
10.06-0.12-1.18%2,264.84万2.28億10.1110.1810.1610.03296.48億291.69億29.47億29.00億+4.79%+2.97%+0.90%+40.90%+7.48%+12.91%+12.65%6.96%0.78%10.822.261.28%ロジスティクス
002398Lets Holding Group
4.50-0.07-1.53%2,156.62万9,746.90万4.574.574.654.4331.41億26.07億6.98億5.79億+5.14%-5.26%+4.90%+31.96%+19.29%-9.32%-4.10%1.78%3.72%36.0019.744.81%装飾用建築材料
600897Xiamen International Airport
15.00-0.25-1.64%259.66万3,916.52万15.2015.2515.2014.9562.54億62.54億4.17億4.17億+0.74%-3.10%+3.59%+20.10%+14.16%+17.00%+22.65%1.73%0.62%13.6917.671.64%航空空港
000993Fujian Mindong Electric Power
9.08-0.17-1.84%678.26万6,197.73万9.209.259.239.0341.58億39.93億4.58億4.40億0.00%-1.63%-2.99%+16.11%-10.37%-1.94%-9.20%2.20%1.54%151.3317.732.16%電気
603162Fujian Highton Development
9.42-0.18-1.88%583.00万5,551.72万9.609.609.699.3586.37億25.72億9.17億2.73億-0.11%-2.48%-5.89%+15.87%-1.77%-14.81%-20.68%1.07%2.14%19.4646.633.54%出荷ポート
003016Xin Hee Co., Ltd.
8.70-0.19-2.14%1,540.78万1.36億8.788.899.018.6437.28億37.13億4.29億4.27億-2.58%+0.23%+2.47%+34.88%+38.20%+1.45%+9.50%2.64%3.61%損失37.184.16%衣類とホームテキスタイル
600755Xiamen ITG Group Corp.,Ltd.
6.80-0.17-2.44%3,462.08万2.36億6.926.976.926.77147.39億144.99億21.67億21.32億+2.26%-0.87%+1.04%+19.30%-8.36%+7.77%+5.10%7.35%1.62%19.377.702.15%ロジスティクス
301165Ruijie Networks
48.40-1.30-2.62%225.23万1.11億49.5049.7050.2648.02275.00億33.00億5.68億6,818.18万-3.35%-7.10%-8.18%+53.65%+59.42%+21.39%+29.65%1.16%3.30%51.4968.564.51%通信機器
002803Xiamen Jihong Package Technology
15.28-0.47-2.98%1,961.76万3.02億15.5015.7515.7115.1358.79億44.12億3.85億2.89億-1.23%-1.42%+4.73%+53.41%+23.52%-35.65%-24.37%2.36%6.79%37.0017.033.68%インターネット電子商取引
000632Fujian Sanmu Group
4.51-0.14-3.01%2,657.01万1.23億4.584.654.784.4820.99億20.99億4.66億4.65億+10.00%+13.89%+18.68%+76.17%+60.50%-12.09%-1.31%--5.71%損失損失6.45%包括的な II
603909Holsin Engineering Consulting Group
9.32-0.30-3.12%223.40万2,102.48万9.559.629.629.2724.29億24.29億2.61億2.61億-0.21%-1.58%+1.53%+24.43%+5.67%-22.78%-17.38%0.86%0.86%24.3336.843.64%エンジニアリング・コンサルタント・サービス II
002235Xiamen Anne Co.,Ltd.
5.97-0.20-3.24%4,776.12万2.90億6.116.176.235.9334.60億33.05億5.80億5.54億-3.08%+7.18%+4.37%+43.51%+42.82%-28.07%-20.93%--8.63%損失損失4.86%製紙
000905Xiamen Port Development
6.72-0.23-3.31%1,844.92万1.25億6.866.956.886.6949.85億49.85億7.42億7.42億+2.13%+0.45%+2.13%+22.25%+13.38%-4.50%-4.23%2.28%2.49%24.8021.542.73%出荷ポート
002264New Huadu Supercenter
6.98-0.26-3.59%4,146.28万2.94億7.217.247.286.8550.25億45.68億7.20億6.54億+5.76%+16.92%+16.14%+51.41%+19.32%+22.03%+26.68%--6.34%21.6825.025.94%広告マーケティング
000797China Wuyi Co.,Ltd.
3.16-0.12-3.66%4,949.28万1.59億3.263.283.283.1449.64億49.63億15.71億15.71億+4.64%+4.98%-1.86%+24.41%+27.94%-3.07%+6.04%0.32%3.15%68.70126.404.27%不動産開発
600802Fujian Cement Inc.
4.25-0.17-3.85%1,625.77万6,990.67万4.364.424.424.2219.48億19.48億4.58億4.58億+5.20%+5.72%-4.92%+53.99%+42.62%-20.26%-17.95%--3.55%損失損失4.53%セメント
000701Xiamen Xinde Co Ltd.
5.38-0.30-5.28%6,952.85万3.80億5.505.685.685.3636.36億34.45億6.76億6.40億+3.66%+7.82%+9.35%+55.94%+42.71%-13.37%-12.52%--10.86%損失損失5.63%カーサービス
300300Strait Innovation Internet
3.16-0.19-5.67%3,490.72万1.14億3.333.353.373.1421.07億21.07億6.67億6.67億+9.34%+3.95%+16.18%+114.97%+144.96%-32.33%-21.20%--5.24%損失損失6.87%ITサービスⅡ
000592Zhongfu Straits
2.84-0.19-6.27%3.28億9.68億2.983.033.122.8254.86億54.39億19.32億19.15億+14.98%+10.94%+19.33%+86.84%+78.62%+11.81%+12.25%--17.14%損失損失9.90%林業II
600057Xiamen Xiangyu
6.45-0.46-6.66%9,113.86万5.95億6.706.916.736.38144.03億141.39億22.33億21.92億+7.14%+5.22%+8.40%+24.52%-12.01%+4.20%+0.62%4.65%4.16%11.249.155.07%ロジスティクス

ニュース