福建自由貿易区

銘柄追加
  • 1,057.344
  • -23.242-2.15%
休場 01/03 15:00 CST
1,085.190高値1,053.375安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600693Fujian Dongbai
8.470.77+10.00%2.20億18.25億8.477.708.477.2873.68億73.60億8.70億8.69億+61.33%+80.21%+116.62%+161.42%+183.28%+104.59%+21.00%1.06%25.28%403.33211.7515.46%一般小売業
600033Fujian Expressway Development
3.930.09+2.34%7,852.09万3.08億3.833.844.003.83107.85億107.85億27.44億27.44億+1.55%+5.65%+9.78%+11.97%+10.08%+28.85%+1.29%4.33%2.86%11.9811.954.43%鉄道高速道路
000592Zhongfu Straits
3.040.05+1.67%2.88億8.58億2.872.993.262.7558.73億58.22億19.32億19.15億+16.92%+3.05%+7.42%+68.89%+125.19%+22.58%+5.92%--15.04%損失損失17.06%林業II
603162Fujian Highton Development
8.99-0.01-0.11%582.24万5,270.81万9.019.009.168.9682.43億24.55億9.17億2.73億-3.33%-4.67%-4.97%-9.83%+0.56%-23.38%-2.28%1.12%2.13%18.5744.502.22%出荷ポート
000905Xiamen Port Development
6.83-0.01-0.15%5,880.14万4.05億6.966.847.206.6950.67億50.67億7.42億7.42億+6.39%+3.96%+1.79%+9.86%+23.13%-4.30%-4.61%2.24%7.93%25.2021.897.46%出荷ポート
000993Fujian Mindong Electric Power
8.17-0.02-0.24%458.57万3,756.71万8.248.198.308.0837.41億35.93億4.58億4.40億-2.97%-7.16%-10.42%-6.84%-10.02%-19.43%-2.16%2.45%1.04%136.1715.962.69%電気
600153Xiamen C&D Inc.
9.95-0.09-0.90%3,224.23万3.24億10.1110.0410.219.90293.24億288.50億29.47億29.00億-4.51%-5.51%-0.50%+4.74%+18.74%+13.33%-5.42%7.04%1.11%10.702.243.09%ロジスティクス
601187Xiamen Bank Co.,Ltd.
5.37-0.08-1.47%1,967.20万1.06億5.455.455.525.34141.72億68.95億26.39億12.84億-4.62%-4.28%-4.96%+6.34%+4.88%+17.51%-4.79%8.57%1.53%5.595.323.30%シティコマーシャルバンクII
600755Xiamen ITG Group Corp.,Ltd.
6.31-0.10-1.56%2,258.46万1.44億6.406.416.476.30136.77億134.54億21.67億21.32億-5.82%-5.54%-6.52%-12.97%-7.07%-0.94%-4.97%7.92%1.06%17.987.152.65%ロジスティクス
600897Xiamen International Airport
14.46-0.31-2.10%373.60万5,468.94万14.7814.7714.8614.4160.29億60.29億4.17億4.17億-3.15%-3.92%-2.63%+0.98%+14.67%+18.33%-5.06%1.80%0.90%13.1917.033.05%航空空港
301165Ruijie Networks
68.24-1.70-2.43%997.76万6.89億69.2769.9470.9367.19387.73億46.53億5.68億6,818.18万-19.57%+0.55%+39.95%+52.76%+128.84%+78.13%-5.48%0.82%14.63%72.6096.665.35%通信機器
600057Xiamen Xiangyu
6.10-0.16-2.56%2,082.76万1.29億6.256.266.326.06136.22億133.72億22.33億21.92億-6.30%-1.77%-4.54%0.00%-7.85%-4.39%-6.01%4.92%0.95%10.638.654.15%ロジスティクス
603909Holsin Engineering Consulting Group
8.59-0.28-3.16%233.49万2,032.16万8.828.878.918.4522.39億22.39億2.61億2.61億-2.50%-7.03%-9.00%+3.87%+7.11%-24.12%-6.22%0.93%0.90%22.4333.955.19%エンジニアリング・コンサルタント・サービス II
000797China Wuyi Co.,Ltd.
2.63-0.10-3.66%3,153.13万8,434.95万2.742.732.762.6241.31億41.31億15.71億15.71億-7.07%-14.05%-17.30%-12.62%+14.35%-14.61%-5.05%0.38%2.01%57.17105.205.13%不動産開発
600802Fujian Cement Inc.
3.53-0.18-4.85%1,293.29万4,641.51万3.763.713.763.5016.18億16.18億4.58億4.58億-4.59%-16.35%-18.10%+4.13%+30.26%-33.40%-6.86%--2.82%損失損失7.01%セメント
600815Xiamen XGMA Machinery
2.48-0.13-4.98%2,562.50万6,479.15万2.632.612.642.4744.00億44.00億17.74億17.74億-8.15%-17.88%-17.88%+15.35%+33.33%-10.14%-6.42%--1.44%損失損失6.51%建設機械
002398Lets Holding Group
4.06-0.22-5.14%1,139.85万4,720.27万4.304.284.304.0428.34億23.52億6.98億5.79億-9.58%-11.93%-11.55%+0.50%+12.15%-12.92%-7.52%1.97%1.97%32.4817.816.08%装飾用建築材料
300941Chase Science
30.63-1.67-5.17%4,379.62万14.20億31.2532.3034.5629.5062.71億37.15億2.05億1.21億+7.44%+18.13%+32.89%+40.12%+89.66%+40.50%+1.09%0.52%36.11%82.7877.1515.67%コンピューター機器
002264New Huadu Supercenter
5.96-0.33-5.25%2,451.15万1.49億6.296.296.375.9542.90億39.01億7.20億6.54億-13.75%-11.83%-16.41%+15.06%+11.82%+4.38%-3.56%--3.75%18.5121.366.68%広告マーケティング
002803Xiamen Jihong Package Technology
12.05-0.67-5.27%916.69万1.13億12.6812.7212.8912.0046.36億34.80億3.85億2.89億-12.36%-18.96%-23.21%+0.06%+14.95%-42.91%-4.97%4.48%3.17%29.1813.437.00%インターネット電子商取引
000536Hua Ying Technology
4.18-0.26-5.86%9,399.95万4.02億4.444.444.504.16115.62億115.50億27.66億27.63億-12.00%-22.88%-31.70%+15.47%+112.18%+22.22%-7.32%--3.40%損失損失7.66%オプティクスオプトエレクトロニクス
000701Xiamen Xinde Co Ltd.
4.32-0.29-6.29%2,262.29万1.01億4.624.614.764.3029.19億28.85億6.76億6.68億-8.67%-19.70%-19.85%+3.35%+17.07%-38.02%-5.47%--3.39%損失損失9.98%カーサービス
002682Longzhou Group
3.98-0.27-6.35%3,291.97万1.34億4.254.254.303.9822.38億22.38億5.62億5.62億-8.51%-19.43%-34.11%0.00%+14.70%-40.24%-5.91%--5.85%損失損失7.53%ロジスティクス
002639Fujian Snowman Group
6.17-0.42-6.37%4,951.23万3.13億6.686.596.696.1447.67億40.14億7.73億6.51億-14.07%-28.59%-14.78%+2.83%+27.74%-16.85%-9.93%--7.61%6,170.00損失8.35%一般機器
000753Fujian Zhangzhou Development
4.10-0.29-6.61%8,466.71万3.54億4.334.394.374.0540.65億40.65億9.91億9.91億-2.15%-14.05%-35.18%+30.78%+48.28%-1.91%-4.65%0.73%8.54%50.6251.907.29%包括的な II
002235Xiamen Anne Co.,Ltd.
4.93-0.36-6.81%4,505.15万2.27億5.305.295.334.9128.57億27.29億5.80億5.54億-10.53%-27.29%-21.37%-2.38%+25.13%-41.31%-5.92%--8.14%損失損失7.94%製紙
000632Fujian Sanmu Group
3.42-0.25-6.81%1,401.28万4,897.59万3.673.673.693.3815.92億15.92億4.66億4.65億-7.57%-18.38%-24.34%+4.27%+30.04%-28.90%-6.81%--3.01%損失損失8.45%包括的な II
003016Xin Hee Co., Ltd.
7.90-0.63-7.39%576.95万4,701.61万8.528.538.647.8133.85億33.72億4.29億4.27億-10.23%-15.24%-12.32%+4.08%+28.25%-1.56%-8.67%2.91%1.35%損失33.769.73%衣類とホームテキスタイル
300300Strait Innovation Internet
2.49-0.25-9.12%2,489.65万6,473.27万2.772.742.782.4916.60億16.60億6.67億6.67億-14.43%-20.70%-22.67%+5.06%+122.32%-39.42%-13.54%--3.73%損失損失10.58%ITサービスⅡ

ニュース