石油改革コンセプト

銘柄追加
  • 1,176.903
  • +9.962+0.85%
取引時間外 07/29 15:00 CST
1,178.371高値1,154.818安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002682Longzhou Group
4.190.16+3.97%7,169.84万3.01億4.094.034.424.0723.56億23.56億5.62億5.62億+14.17%+17.37%+17.04%-2.10%-25.04%+1.95%-52.44%--12.75%損失損失8.69%ロジスティクス
000159Xinjiang International Industry
5.160.10+1.98%313.35万1,607.09万5.075.065.165.0524.80億24.80億4.81億4.81億+0.58%-4.97%-2.09%-10.73%-12.39%-23.78%-20.49%--0.65%29.4930.712.17%プロフェッショナルエンジニアリング
600028China Petroleum & Chemical Corporation
6.700.12+1.82%1.35億8.97億6.586.586.706.548,153.89億6,363.12億1,217.00億949.72億+4.36%+5.51%+8.24%+8.94%+17.75%+9.03%+24.54%5.15%0.14%13.9013.482.43%精製と貿易
600688Sinopec Shanghai Petrochemical
2.690.03+1.13%1,994.01万5,359.03万2.672.662.702.65287.16億197.15億106.75億73.29億+1.13%-0.37%+1.89%-4.95%-3.24%-13.78%-5.94%--0.27%損失損失1.88%精製と貿易
600871Sinopec Oilfield Service Corporation
1.810.02+1.12%4,161.74万7,505.47万1.801.791.821.78343.62億245.61億189.84億135.69億+1.12%+1.12%+4.62%-3.21%-0.55%-13.40%-1.09%--0.31%54.8558.392.24%石油サービスプロジェクト
000059North Huajin Chemical Industries
3.980.04+1.02%850.64万3,382.07万3.943.944.013.9363.66億63.66億15.99億15.99億+1.53%-1.97%-5.91%-18.87%-23.99%-35.97%-27.32%0.35%0.53%94.7690.452.03%精製と貿易
000554Sinopec Shandong Taishan Pectroleum
5.040.05+1.00%495.78万2,490.07万5.004.995.064.9724.23億18.28億4.81億3.63億+1.20%-1.95%-1.75%-10.43%-19.58%-14.61%-12.30%0.46%1.37%53.0569.041.80%精製と貿易
600339China Petroleum Engineering Corporation
3.060.03+0.99%2,161.19万6,589.03万3.033.033.073.01170.84億170.84億55.83億55.83億+0.33%-1.92%-2.21%-8.36%-0.94%-24.43%+2.38%1.34%0.39%21.8622.841.98%石油サービスプロジェクト
601857Petrochina
9.140.04+0.44%1.31億11.87億9.039.109.168.951.67兆1.48兆1,830.21億1,619.22億-5.09%-12.70%-12.37%-8.96%+17.78%+19.95%+33.82%4.81%0.08%10.2510.392.31%精製と貿易
603003Shanghai Lonyer Data
4.760.01+0.21%567.03万2,696.80万4.734.754.824.7019.16億19.16億4.02億4.02億-2.66%-7.03%+0.21%-49.47%-51.97%-48.20%-65.53%--1.41%35.0029.022.53%ITサービスⅡ
600759Geo-Jade Petroleum Corporation
2.480.000.00%537.94万1,329.54万2.482.482.492.46102.90億102.76億41.49億41.44億-3.13%-5.34%-7.12%-11.11%+11.21%-8.49%+0.40%--0.13%7.388.101.21%石油・ガス採掘 II
600387HY Energy Group
2.700.000.00%207.43万566.51万2.682.702.782.6712.64億10.91億4.68億4.04億-3.23%+2.66%+17.90%-18.18%-56.17%-48.08%-56.38%--0.51%損失損失4.07%精製と貿易
300471Houpu Clean Energy Group
7.77-0.01-0.13%407.83万3,204.14万7.847.788.107.7331.40億28.48億4.04億3.67億+0.13%-4.90%-2.51%-17.25%-29.04%-46.96%-43.65%--1.11%損失損失4.76%特殊装備
300191Sino Geophysical
12.83-0.02-0.16%134.87万1,722.70万12.7912.8512.8612.6641.06億28.23億3.20億2.20億+0.08%-0.93%-8.75%-9.01%-5.66%-33.35%-17.07%--0.61%損失損失1.56%石油サービスプロジェクト
000637Maoming Petro-Chemical Shihua
3.12-0.01-0.32%332.88万1,033.86万3.133.133.143.0816.22億11.48億5.20億3.68億-0.95%+0.97%-4.29%-4.88%+6.12%-5.45%-8.77%--0.91%損失損失1.92%精製と貿易
000822Shandong Haihua
5.46-0.03-0.55%290.87万1,587.72万5.485.495.505.4348.87億48.87億8.95億8.95億-1.80%-4.88%-9.00%-18.63%-13.06%-21.10%-18.99%1.83%0.33%5.094.681.28%化学原料
000096Shenzhen Guangju Energy
9.09-0.13-1.41%560.31万5,122.91万9.239.229.359.0648.00億46.44億5.28億5.11億-1.20%-3.91%-6.10%-10.09%-16.68%+5.57%-21.57%0.33%1.10%56.4654.433.15%精製と貿易
000703Hengyi Petrochemical
6.39-0.20-3.03%1,737.10万1.12億6.606.596.606.38234.28億233.06億36.66億36.47億-9.62%-16.14%-11.62%-13.62%-2.11%-7.76%-3.59%1.56%0.48%28.7853.703.34%精製と貿易

コメント

もっと見る