石油改革コンセプト

銘柄追加
  • 1,139.340
  • -14.716-1.28%
昼休み 12/05 11:30 CST
1,148.090高値1,135.409安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603003Shanghai Lonyer Data
6.150.15+2.50%1,090.67万6,747.94万6.126.006.306.0023.14億23.14億3.76億3.76億+17.37%+15.60%+15.17%+39.46%+61.42%-47.26%-55.27%0.98%2.90%損失35.145.00%ITサービスⅡ
300471Houpu Clean Energy Group
11.100.14+1.28%967.04万1.08億11.1410.9611.3011.0444.86億40.69億4.04億3.67億+5.92%+0.54%-3.81%+25.00%+31.99%-21.39%-19.51%--2.64%損失損失2.37%特殊装備
000637Maoming Petro-Chemical Shihua
4.120.04+0.98%387.62万1,585.30万4.064.084.134.0221.42億15.16億5.20億3.68億+3.52%+4.57%-0.96%+31.21%+12.88%+10.46%+20.47%--1.05%損失損失2.70%精製と貿易
000096Shenzhen Guangju Energy
12.590.12+0.96%525.37万6,523.24万12.4412.4712.6112.2966.48億64.32億5.28億5.11億-2.85%-2.78%+0.16%+40.67%+33.58%+16.52%+9.15%0.44%1.03%69.9475.392.57%精製と貿易
000159Xinjiang International Industry
7.310.04+0.55%646.68万4,701.35万7.287.277.357.2135.14億35.14億4.81億4.81億-6.64%-8.63%-17.49%+11.60%+37.66%+9.10%+12.63%--1.35%損失43.511.93%太陽光発電装置
600688Sinopec Shanghai Petrochemical
3.100.01+0.32%1,371.44万4,249.10万3.093.093.123.08330.93億227.19億106.75億73.29億+1.31%+2.65%-1.90%+19.69%+16.10%+4.73%+8.39%--0.19%損失損失1.29%精製と貿易
600387HY Energy Group
3.300.01+0.30%190.38万626.92万3.283.293.333.2615.45億13.33億4.68億4.04億+4.43%-0.30%0.00%+22.22%+42.24%-44.72%-46.69%--0.47%損失損失2.13%精製と貿易
000059North Huajin Chemical Industries
5.200.01+0.19%791.89万4,091.37万5.195.195.205.1383.17億83.17億15.99億15.99億-0.38%-8.29%-2.44%+35.42%+17.75%-13.13%-5.04%0.27%0.50%損失118.181.35%精製と貿易
000554Sinopec Shandong Taishan Pectroleum
6.390.01+0.16%683.52万4,347.15万6.336.386.406.3230.72億23.17億4.81億3.63億+4.24%+4.75%-2.89%+28.31%+22.25%+6.55%+11.58%0.67%1.89%47.3387.531.25%精製と貿易
300191Sino Geophysical
14.240.000.00%166.75万2,363.64万14.1014.2414.2814.0745.57億31.50億3.20億2.21億+2.15%-1.45%-8.37%+14.56%+0.71%-18.91%-7.95%--0.75%損失損失1.48%石油サービスプロジェクト
000703Hengyi Petrochemical
6.16-0.01-0.16%579.35万3,564.56万6.176.176.186.13225.84億224.68億36.66億36.47億-0.16%-4.50%-7.23%+3.53%-9.91%-10.56%-7.06%1.62%0.16%49.2851.760.81%精製と貿易
600759Geo-Jade Petroleum Corporation
3.09-0.01-0.32%3,264.23万1.00億3.083.103.123.04128.20億128.04億41.49億41.44億-0.32%+6.92%+15.30%+39.19%+22.13%+17.05%+25.10%--0.79%9.3910.102.58%石油・ガス採掘 II
600028China Petroleum & Chemical Corporation
6.42-0.06-0.93%6,663.24万4.29億6.456.486.476.417,804.77億6,088.85億1,215.70億948.42億+0.31%+1.42%+0.63%-1.59%+10.04%+25.29%+22.66%5.39%0.07%15.0712.920.93%精製と貿易
600871Sinopec Oilfield Service Corporation
2.14-0.02-0.93%5,592.00万1.19億2.152.162.162.12406.16億290.38億189.79億135.69億+3.88%+0.47%-6.96%+18.23%+20.90%+13.23%+16.94%--0.41%49.7769.031.85%石油サービスプロジェクト
000822Shandong Haihua
6.53-0.07-1.06%3,857.62万2.56億6.496.606.796.4958.45億58.45億8.95億8.95億+5.49%+7.40%+11.05%+28.80%+6.53%-1.51%-3.12%1.53%4.31%10.625.604.55%化学原料
601857Petrochina
8.31-0.13-1.54%1.17億9.70億8.328.448.388.261.52兆1.35兆1,830.21億1,619.22億+3.49%+2.47%-0.48%-2.12%-11.31%+24.77%+25.72%5.42%0.07%9.399.441.42%精製と貿易
600339China Petroleum Engineering
3.76-0.11-2.84%5,619.40万2.12億3.843.873.873.73209.93億209.93億55.83億55.83億+2.17%0.00%-1.83%+19.75%+22.12%+16.44%+25.79%1.09%1.01%43.7228.063.62%石油サービスプロジェクト
002682Longzhou Group
5.77-0.22-3.67%7,802.25万4.48億5.715.995.905.6032.45億32.45億5.62億5.62億+10.11%+24.89%+25.71%+66.76%+58.08%-11.37%-34.51%--13.87%損失損失5.01%ロジスティクス

ニュース

掲示板

もっと見る