石油改革コンセプト

銘柄追加
  • 1,180.494
  • +13.505+1.16%
取引中 08/26 14:42 CST
1,182.106高値1,165.787安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600387HY Energy Group
2.640.13+5.18%304.55万796.66万2.502.512.642.5012.36億10.67億4.68億4.04億+2.72%+3.13%-2.22%+4.35%-46.12%-51.65%-57.35%--0.75%損失損失5.58%精製と貿易
603003Shanghai Lonyer Data
4.940.24+5.11%733.24万3,567.17万4.704.704.944.7018.59億18.59億3.76億3.76億+2.28%+1.02%+5.11%+18.18%-45.65%-45.35%-64.07%1.21%1.95%33.8428.235.11%ITサービスⅡ
600339China Petroleum Engineering
3.250.09+2.85%3,351.07万1.08億3.173.163.263.17181.45億181.45億55.83億55.83億-4.41%-0.91%+6.21%+0.34%+1.91%-16.43%+8.73%1.26%0.60%30.3724.252.85%石油サービスプロジェクト
000822Shandong Haihua
5.130.14+2.81%834.89万4,249.72万4.994.995.174.9745.92億45.92億8.95億8.95億-7.40%-8.72%-6.04%-21.20%-15.63%-24.11%-23.89%1.95%0.93%4.994.404.01%化学原料
300191Sino Geophysical
12.570.33+2.70%109.01万1,358.83万12.2512.2412.6212.2540.22億27.66億3.20億2.20億-5.42%-4.34%-2.03%-11.17%-3.46%-31.54%-18.75%--0.50%損失損失3.02%石油サービスプロジェクト
600871Sinopec Oilfield Service Corporation
1.910.04+2.14%4,398.92万8,344.83万1.881.871.911.87362.60億259.18億189.84億135.69億+0.53%+1.60%+5.52%+5.52%+2.69%-11.16%+4.37%--0.32%50.2661.612.14%石油サービスプロジェクト
000096Shenzhen Guangju Energy
9.380.17+1.85%566.86万5,265.43万9.209.219.419.1649.53億47.92億5.28億5.11億-2.70%-3.05%+3.82%-5.78%-4.24%+10.42%-18.68%0.59%1.11%58.2656.172.71%精製と貿易
600759Geo-Jade Petroleum Corporation
2.280.04+1.79%1,749.08万3,982.04万2.242.242.312.2494.60億94.48億41.49億41.44億-3.39%-5.39%-8.06%-16.79%+1.79%-14.93%-7.69%--0.42%6.797.453.13%石油・ガス採掘 II
000554Sinopec Shandong Taishan Pectroleum
5.000.08+1.63%675.42万3,357.74万4.924.925.024.9024.04億18.13億4.81億3.63億-4.58%-5.48%-0.79%-7.87%-8.04%-13.45%-13.00%0.46%1.86%41.6768.492.44%精製と貿易
000059North Huajin Chemical Industries
3.940.06+1.55%871.43万3,430.58万3.873.884.003.8763.02億63.02億15.99億15.99億-3.19%-4.83%-1.01%-16.63%-23.29%-37.32%-28.05%0.36%0.55%93.8189.553.35%精製と貿易
300471Houpu Clean Energy Group
9.180.12+1.32%1,713.64万1.59億8.969.069.698.8537.10億33.65億4.04億3.67億+6.25%+5.76%+18.15%-1.29%-27.20%-33.19%-33.43%--4.68%損失損失9.27%特殊装備
601857Petrochina
9.040.11+1.23%1.00億9.01億9.018.939.098.921.65兆1.46兆1,830.21億1,619.22億-0.33%+3.79%-1.09%-8.78%+5.73%+22.16%+32.36%4.87%0.06%10.1310.271.90%精製と貿易
600028China Petroleum & Chemical Corporation
6.900.08+1.17%1.26億8.66億6.856.826.926.798,397.29億6,553.07億1,217.00億949.72億+2.68%+5.02%+2.99%+10.40%+15.00%+18.45%+28.25%5.00%0.13%13.7513.881.91%精製と貿易
600688Sinopec Shanghai Petrochemical
2.680.03+1.13%1,252.97万3,350.29万2.652.652.692.64286.10億196.41億106.75億73.29億-2.90%-2.90%-0.37%-2.90%-3.60%-16.25%-6.29%--0.17%損失損失1.89%精製と貿易
000637Maoming Petro-Chemical Shihua
3.200.03+0.95%169.54万539.35万3.193.173.213.1516.64億11.78億5.20億3.68億0.00%+0.63%+2.56%-13.75%+0.95%-8.31%-6.43%--0.46%損失損失1.89%精製と貿易
000159Xinjiang International Industry
5.830.03+0.52%542.81万3,128.03万5.755.805.845.6228.02億28.02億4.81億4.81億-2.35%-5.05%+12.98%+7.37%+12.77%-12.07%-10.17%--1.13%37.3734.703.79%太陽光発電装置
002682Longzhou Group
3.470.000.00%1,194.60万4,130.11万3.433.473.513.3719.51億19.51億5.62億5.62億-4.67%-5.71%-17.18%-13.90%-25.70%-16.59%-60.61%--2.12%損失損失4.04%ロジスティクス
000703Hengyi Petrochemical
6.01-0.18-2.91%6,657.38万3.88億6.156.196.205.66220.34億219.20億36.66億36.47億-3.84%-4.45%-5.95%-15.08%-11.59%-19.09%-9.32%1.66%1.83%27.9550.508.72%精製と貿易

掲示板

もっと見る