原子力発電コンセプト

銘柄追加
  • 993.070
  • +5.704+0.58%
取引時間外 08/19 15:00 CST
997.241高値986.628安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300875Tianjin Jieqiang Equipments
26.144.36+20.02%1,699.20万4.04億21.3021.7826.1421.1926.10億17.24億9,983.48万6,593.93万+13.70%+30.70%+43.39%+8.69%+14.70%-26.96%-10.45%--25.77%損失損失22.73%グランドアーマメントII
001379Shandong Tengda Fasten Tech.
28.882.63+10.02%3,498.33万9.32億24.7926.2528.8824.3557.76億14.44億2.00億5,000.00万+4.60%-19.87%+107.92%+85.13%+59.98%+71.37%+71.37%0.44%69.97%79.5667.4817.26%一般機器
300478Hangzhou Gaoxin Materials Technology
7.920.62+8.49%1,268.74万1.00億7.317.308.697.2810.03億9.75億1.27億1.23億+11.08%+14.45%+9.39%-11.71%-21.04%-24.43%-37.34%--10.30%37.5442.3519.32%プラスチック
300665Zhuzhou Feilu High-tech Materials
5.600.37+7.07%1,928.09万1.06億5.255.235.685.2110.61億8.44億1.89億1.51億+10.24%+12.68%+12.68%-5.88%-9.82%-35.19%-34.81%0.89%12.80%311.1151.388.99%化学薬品
603699Neway Valve
18.640.98+5.55%696.06万1.28億17.6017.6618.7017.49141.74億139.63億7.60億7.49億+5.31%+8.37%-0.80%-5.91%+25.02%+31.36%+39.73%2.79%0.93%17.2819.646.85%一般機器
002630China Western Power Industrial
2.510.11+4.58%3,220.68万7,980.84万2.402.402.532.4029.64億26.60億11.81億10.60億+10.57%+10.09%+13.06%-4.56%+16.74%-11.62%+1.21%--3.04%損失損失5.42%その他電源装置Ⅱ
300172CEC Environmental Protection
4.910.17+3.59%4,614.50万2.23億4.754.744.984.6333.23億25.70億6.77億5.24億+0.20%+10.34%+10.09%-1.41%+2.94%+2.29%-8.05%0.61%8.81%37.7738.667.38%環境ガバナンス
301092Zhejiang Zhengguang Industrial
22.310.69+3.19%220.25万4,867.45万21.5921.6222.5521.4029.91億9.63億1.34億4,317.99万+4.06%+4.59%+1.55%-11.72%+9.04%-15.27%-14.91%1.17%5.10%26.1527.485.32%プラスチック
003816CGN Power Co.,Ltd.
4.970.14+2.90%1.41億6.95億4.844.834.994.832,509.78億1,954.95億504.99億393.35億+5.97%+5.30%+0.40%+24.37%+29.23%+64.79%+64.79%1.89%0.36%23.1223.443.31%電気
301548Hunan SUND Technological Corporation
47.011.31+2.87%141.68万6,761.22万46.0045.7049.0745.5540.90億10.22億8,700.00万2,175.00万-3.57%-3.57%-3.67%+16.32%+46.65%+3.59%+13.44%1.47%6.51%38.1640.427.70%一般機器
601985China National Nuclear Power
11.300.25+2.26%1.18億13.27億11.0611.0511.3311.012,133.81億2,133.81億188.83億188.83億+5.61%+4.15%-2.08%+22.89%+31.93%+55.33%+54.69%1.73%0.63%20.0020.072.90%電気
600483Fujian Funeng
10.250.22+2.19%711.18万7,241.54万10.0910.0310.289.95265.06億265.06億25.86億25.86億+1.08%+1.59%-8.56%-2.29%+15.69%+28.29%+28.77%3.02%0.28%10.1310.103.29%電気
688290Hangzhou Boomy Intelligent Technology
32.450.69+2.17%59.96万1,951.90万32.3731.7633.2931.8233.16億19.74億1.02億6,082.62万+3.41%+9.30%+5.15%+1.11%-17.96%-44.99%-31.92%0.33%0.99%90.3995.724.63%オートメーション機器
601226HuaDian Heavy Industries
4.770.10+2.14%616.92万2,917.76万4.674.674.794.6455.65億55.28億11.67億11.59億+0.21%+1.27%+3.25%-12.38%-26.89%-32.38%-27.22%0.55%0.53%50.7456.793.21%プロフェッショナルエンジニアリング
600642Shenergy
8.470.17+2.05%2,025.02万1.70億8.318.308.518.24414.55億412.06億48.94億48.65億+4.31%+5.61%+2.29%+1.93%+19.13%+32.55%+40.70%4.72%0.42%10.6711.983.25%電気
000543An Hui Wenergy
8.740.17+1.98%1,898.56万1.65億8.548.578.788.51198.12億198.12億22.67億22.67億+3.07%+2.22%+0.58%+10.79%+20.90%+34.28%+44.73%2.53%0.84%11.4813.853.15%電気
600023Zhejiang Zheneng Electric Power
6.700.12+1.82%3,108.38万2.08億6.636.586.746.57898.39億898.39億134.09億134.09億+2.60%+4.69%-1.03%+6.86%+27.62%+46.93%+53.67%3.73%0.23%12.2713.792.58%電気
300963Shanghai Zhongzhou Special Alloy Materials
7.500.13+1.76%694.91万5,172.49万7.297.377.527.2924.57億15.04億3.28億2.01億-8.20%+4.75%+4.60%+3.62%+10.49%-21.19%-19.50%0.73%3.47%32.0529.763.12%新しい金属材料
002366RongFa Nuclear Equipment
3.780.06+1.61%3,854.11万1.43億3.723.723.813.6078.66億47.49億20.81億12.56億+9.88%+3.56%+18.50%-9.35%-11.68%-41.21%-29.74%--3.07%36.3538.575.65%その他電源装置Ⅱ
603333Sunway Co., Ltd.
3.200.05+1.59%1,052.71万3,338.09万3.173.153.203.1219.89億19.89億6.22億6.22億-1.54%+5.61%+8.11%-11.85%-28.09%-36.00%-43.86%0.31%1.69%800.0096.972.54%電力網機器
603169Lanzhou LS Heavy Equipment co.,
4.540.07+1.57%818.41万3,696.37万4.494.474.554.4859.31億59.31億13.06億13.06億+2.48%+3.65%+5.34%-10.28%-12.19%-34.77%-26.30%--0.63%37.8338.471.57%特殊装備
688239Guizhou Aviation Technical Development
29.480.44+1.52%271.28万8,014.15万29.0429.0429.9829.0443.61億41.97億1.48億1.42億-0.77%-11.68%-10.37%-21.53%-14.18%-47.35%-38.02%1.66%1.91%22.8523.493.24%航空機器II
600501Aerosun Corporation
16.100.24+1.51%5,959.78万9.43億15.5815.8616.5015.3069.44億68.36億4.31億4.25億-5.96%-28.44%+29.94%+36.44%+41.35%+16.33%+18.21%0.37%14.04%947.0696.417.57%特殊装備
600269Jiangxi Ganyue Expressway
4.720.07+1.51%1,678.10万7,870.96万4.654.654.734.65110.23億110.23億23.35億23.35億-3.28%-7.63%-3.48%-3.48%+7.03%+32.21%+19.49%3.39%0.72%10.289.371.72%鉄道高速道路
300198Fujian Superpipe
1.450.02+1.40%4,012.73万5,734.44万1.421.431.461.4014.96億13.17億10.32億9.08億+9.85%+3.57%+19.83%-5.23%-30.62%-50.17%-46.10%--4.42%損失損失4.20%装飾用建築材料
000883Hubei Energy Group
5.080.07+1.40%1,859.66万9,470.50万5.015.015.155.00330.25億329.17億65.01億64.80億+0.59%+4.31%-4.87%-12.11%+15.72%+13.14%+22.71%1.77%0.29%14.9018.882.99%電気
002255Suzhou Hailu Heavy Industry
4.490.06+1.35%1,006.91万4,492.75万4.444.434.504.4137.82億29.16億8.42億6.49億+3.22%-2.81%-1.32%-23.51%-2.81%-25.29%-15.12%--1.55%12.2311.112.03%その他電源装置Ⅱ
300895Beijing Topnew Info&Tech
25.530.34+1.35%298.23万7,652.39万25.2025.1926.2325.0735.95億35.08億1.41億1.37億+5.63%+4.50%+0.04%+0.51%-22.75%-23.68%-22.78%--2.17%損失損失4.61%ITサービスⅡ
300823TJK Intelligent Equipment Manufacturing
11.550.15+1.32%318.88万3,689.03万11.4311.4011.7411.3115.13億8.79億1.31億7,608.17万+3.22%+0.61%+3.40%-11.16%+8.51%-13.59%-22.71%3.64%4.19%27.3726.313.77%特殊装備
301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
40.660.52+1.30%97.48万3,942.17万40.0640.1440.7839.8931.71億10.31億7,800.00万2,534.99万+2.62%+2.91%-1.09%+2.96%-5.57%-38.70%-25.82%0.98%3.85%40.9542.532.22%プロフェッショナルサービス