原子力発電コンセプト

銘柄追加
  • 1,131.244
  • -14.768-1.29%
休場 12/13 15:00 CST
1,142.722高値1,130.164安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000811Moon Environment Technology
12.611.15+10.03%8,494.72万10.29億11.4611.4612.6111.4096.30億94.05億7.64億7.46億+14.74%+20.44%+15.05%+56.45%+21.60%-10.06%-6.38%0.79%11.39%17.1614.7110.56%一般機器
002523Zhuzhou Tianqiao Crane
4.530.41+9.95%2.03億9.03億4.104.124.534.0764.17億63.94億14.17億14.12億+18.59%+45.19%+58.95%+106.85%+97.39%+62.08%+63.83%0.33%14.38%107.86174.2311.17%特殊装備
603333Sunway Co., Ltd.
5.530.50+9.94%7,454.28万3.96億5.045.035.534.9734.37億34.37億6.22億6.22億+17.91%+22.35%+36.88%+79.55%+71.74%+11.04%-2.98%0.18%11.99%368.67167.5811.13%電力網機器
300153Shanghai Cooltech Power
9.670.70+7.80%5,798.65万5.58億9.098.9710.159.0130.94億30.78億3.20億3.18億+14.17%+16.79%+14.30%+61.17%+58.27%+20.27%+21.18%--18.22%82.6595.7412.71%その他電源装置Ⅱ
002058Shanghai Welltech Automation
15.621.11+7.65%1,193.73万1.80億14.3714.5115.9614.1122.41億22.35億1.43億1.43億+7.87%+23.28%+14.60%+99.49%+108.54%+24.36%+12.21%--8.34%損失損失12.75%一般機器
301018Guangdong Shenling Environmental Systems
32.871.51+4.82%1,465.19万4.73億31.0531.3633.5930.8187.45億65.43億2.66億1.99億+17.52%+27.60%+40.95%+73.82%+49.00%+16.11%+25.55%0.49%7.36%88.6083.438.87%一般機器
600482China Shipbuilding Industry Group Power
24.891.00+4.19%7,891.12万19.30億24.0023.8924.9223.88560.45億560.45億22.52億22.52億+4.36%+10.87%+7.48%+12.73%+21.88%+42.70%+39.27%0.43%3.50%50.4971.944.35%その他電源装置Ⅱ
603969Silvery Dragon Prestressed Materials
6.910.19+2.83%1.05億7.42億7.306.727.396.8559.06億58.15億8.55億8.42億+11.63%+17.32%+24.50%+70.62%+36.02%+14.21%+16.53%1.01%12.44%26.5834.388.04%一般機器
300712Fujian Yongfu Power Engineering
28.950.78+2.77%862.72万2.49億27.9028.1729.5027.5754.29億54.02億1.88億1.87億+2.66%+9.87%+1.97%+52.21%+23.92%+9.24%+8.42%0.35%4.62%94.3099.836.85%プロフェッショナルエンジニアリング
605167Jiangsu Libert INC.
10.200.21+2.10%1,081.80万1.09億9.929.9910.329.8645.81億45.81億4.49億4.49億+3.03%+3.13%+8.28%+26.87%+22.89%+14.90%+7.97%0.42%2.41%19.6224.064.61%プロフェッショナルエンジニアリング
301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
52.360.68+1.32%433.83万2.27億51.1751.6853.2750.8040.84億13.27億7,800.00万2,534.99万+5.65%+7.78%+17.69%+42.90%+22.05%-5.62%-4.47%0.76%17.11%52.7854.774.78%プロフェッショナルサービス
300875Tianjin Jieqiang Equipments
34.890.45+1.31%948.60万3.37億34.5834.4436.2234.5434.83億23.24億9,983.48万6,661.24万+2.20%+3.72%+8.05%+56.67%+49.36%+11.51%+19.53%--14.24%損失損失4.88%グランドアーマメントII
600900China Yangtze Power
28.720.32+1.13%1.54億44.22億28.4428.4028.8828.347,027.27億6,894.88億244.68億240.07億+1.92%+5.12%+5.98%+3.31%+5.51%+31.08%+27.53%2.86%0.64%20.8325.801.90%電気
002130Shenzhen Woer Heat-shrinkable Material
20.610.21+1.03%1.40億29.31億20.7020.4021.5520.48259.67億257.45億12.60億12.49億+8.65%+12.62%+17.77%+78.29%+50.11%+185.78%+179.20%0.82%11.23%29.6537.075.25%その他の電子機器II
603315Liaoning Fu-An Heavy Industry
11.000.11+1.01%776.27万8,551.80万10.8910.8911.1710.8535.25億34.51億3.20億3.14億+3.19%+3.77%+10.78%+22.63%+6.78%-7.81%-23.94%0.62%2.47%35.7149.112.94%環境ガバナンス
603699Neway Valve
21.660.14+0.65%786.52万1.70億21.4021.5221.8021.24164.80億163.47億7.61億7.55億-5.83%-8.10%-7.63%+16.14%+26.67%+69.75%+67.13%4.16%1.04%17.1522.822.60%一般機器
603269Jiangsu Seagull Cooling Tower
10.730.05+0.47%1,591.26万1.71億10.6610.6810.9810.5323.66億23.66億2.21億2.21億+3.47%+13.91%+18.69%+48.20%+7.09%+4.61%+14.06%1.99%7.22%26.6927.874.21%一般機器
002227Shenzhen Auto Electric Power Plant
11.710.04+0.34%1,329.78万1.56億11.6211.6711.9511.5029.02億29.00億2.48億2.48億-1.43%+4.65%+14.58%+29.54%+42.11%-10.27%-12.42%--5.37%損失損失3.86%その他電源装置Ⅱ
002255Suzhou Hailu Heavy Industry
6.080.02+0.33%6,018.15万3.72億6.006.066.305.9950.52億38.79億8.31億6.38億-0.33%+2.53%+9.16%+42.72%+19.45%+13.86%+14.93%--9.43%14.5514.835.12%その他電源装置Ⅱ
001332Wuxi Chemical Equipment
36.25-0.04-0.11%68.30万2,466.46万36.0536.2936.4435.8239.88億9.79億1.10億2,700.00万+0.69%-0.44%+6.52%+38.36%+49.18%+10.75%+13.81%2.76%2.53%16.3224.171.71%特殊装備
002318Zhejiang JIULI Hi-tech Metals
23.89-0.03-0.13%2,707.65万6.47億23.9223.9224.4423.40233.45億228.09億9.77億9.55億-3.71%-2.73%+5.47%+23.27%+2.40%+28.53%+23.10%2.01%2.84%16.3715.694.35%特殊鋼 II
600202Harbin Air Conditioning
5.37-0.01-0.19%1,575.59万8,606.43万5.345.385.675.3220.59億20.59億3.83億3.83億+2.29%+7.83%+14.74%+47.53%+47.93%-11.24%-13.80%0.19%4.11%-2,685.0095.896.51%一般機器
600483Fujian Funeng
10.06-0.02-0.20%3,098.71万3.13億10.0410.0810.389.93279.68億279.68億27.80億27.80億+2.13%+6.34%+5.23%+12.40%-6.33%+20.62%+26.38%3.08%1.12%10.1310.664.46%電気
600642Shenergy
8.88-0.03-0.34%4,616.77万4.12億8.918.919.048.84434.60億433.26億48.94億48.79億+0.91%+8.29%+8.56%+23.33%+6.09%+59.14%+47.51%4.50%0.95%10.2512.562.25%電気
300478Hangzhou Gaoxin Materials Technology
12.10-0.05-0.41%2,382.37万2.99億12.0712.1513.1311.8815.33億15.33億1.27億1.27億+8.42%+11.83%+14.15%+69.23%+51.44%-0.98%-4.27%--18.81%損失64.7110.29%プラスチック
603530Jiangsu Shemar Electric
24.47-0.12-0.49%197.78万4,840.87万24.4924.5924.6824.26105.77億104.65億4.32億4.28億+1.62%+2.51%+7.70%+14.08%-10.21%+56.73%+19.47%1.06%0.46%38.0066.861.71%電力網機器
300002Beijing Ultrapower Software
12.73-0.07-0.55%9,894.34万12.71億12.6812.8013.0412.63249.83億231.77億19.63億18.21億-0.70%+5.29%-6.26%+36.00%+48.71%+35.86%+44.82%0.47%5.44%17.6128.163.20%ゲームⅡ
600023Zhejiang Zheneng Electric Power
5.74-0.04-0.69%5,167.33万2.99億5.785.785.855.73769.66億769.66億134.09億134.09億+1.59%+6.49%-0.17%+1.77%-12.77%+30.75%+31.65%4.36%0.39%10.6111.812.08%電気
301040Zhangjiagang Zhonghuan Hailu High-End Equipment
16.28-0.12-0.73%264.11万4,298.30万16.4616.4016.5916.0616.28億11.62億1.00億7,135.60万+1.56%+2.71%-4.74%+53.44%+56.09%-14.41%-14.18%--3.70%損失損失3.23%風力発電装置
002358Henan Senyuan Electric
4.95-0.04-0.80%3,132.80万1.57億4.984.995.134.9246.02億46.02億9.30億9.30億-1.98%+7.14%+8.32%+60.71%+41.83%+11.99%+14.32%0.40%3.37%38.9862.664.21%電力網機器

ニュース