原子力発電コンセプト

銘柄追加
  • 1,121.322
  • -3.619-0.32%
取引時間外 12/04 15:00 CST
1,127.980高値1,117.185安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002523Zhuzhou Tianqiao Crane
3.600.33+10.09%2.36億8.32億3.293.273.603.2551.00億50.82億14.17億14.12億+16.88%+22.03%+14.29%+60.00%+43.14%+29.73%+30.20%0.42%16.74%85.71138.4610.70%特殊装備
002031Greatoo Intelligent Equipment Inc.
6.240.57+10.05%5.20億32.37億6.245.676.246.01137.24億123.69億21.99億19.82億+46.48%+37.14%+48.22%+173.68%+184.93%+65.52%+50.72%--26.25%損失損失4.06%特殊装備
002598Shandong Zhangqiu Blower
11.251.02+9.97%2,046.38万2.27億10.2310.2311.2510.2035.10億31.73億3.12億2.82億+7.45%+24.58%+26.12%+56.69%+51.62%+10.29%+9.22%0.89%7.26%32.7032.8910.26%一般機器
301310Wuxi Xinhongye Wire & Cable
29.162.39+8.93%1,297.57万3.74億26.5526.7731.0026.2139.64億14.47億1.36億4,962.78万+16.87%+12.63%+12.94%+28.18%+21.68%-18.34%-14.47%2.25%26.15%28.1524.0017.89%自動車部品
301082Jiusheng Electric
16.611.34+8.78%3,910.74万6.24億15.1215.2717.3614.9337.59億15.19億2.26億9,146.35万+5.13%+0.73%+47.64%+96.57%+69.84%+34.88%+29.40%0.78%42.76%237.2974.1515.91%電力網機器
301596Reach Machinery
119.618.16+7.32%489.34万5.79億108.96111.45130.88108.8865.93億16.48億5,511.81万1,377.95万+19.37%+4.76%-4.01%+95.44%+27.65%+361.46%+361.46%--35.51%66.2368.2719.74%一般機器
002366RongFa Nuclear Equipment
5.400.24+4.65%1.49億7.94億5.145.165.555.08112.37億67.85億20.81億12.56億+3.65%+7.36%+13.21%+71.97%+32.03%+2.86%+0.37%--11.86%60.0055.109.11%その他電源装置Ⅱ
300159Xinjiang Machinery Research Institute
4.000.15+3.90%1.69億6.63億3.843.854.003.7660.08億58.87億15.02億14.72億+9.29%+7.24%-5.88%+81.82%+88.68%+43.37%+53.85%--11.48%損失損失6.23%特殊装備
001255Zhejiang Bofay Electric
31.861.04+3.37%435.93万1.37億30.5630.8232.8230.4125.49億6.37億8,000.00万2,000.00万+6.41%-21.28%+30.95%+55.79%+44.49%-6.83%-12.02%0.27%21.80%2,275.7177.337.82%プラスチック
002248Weihai Huadong Automation
9.650.26+2.77%5,490.40万5.36億9.429.3910.319.3529.67億29.67億3.07億3.07億+8.55%+6.63%+3.21%+61.10%+83.11%+10.92%+18.40%--17.86%損失損失10.22%一般機器
600622Everbright Jiabao
4.490.11+2.51%2.51億11.21億4.304.384.664.2167.34億67.34億15.00億15.00億+18.16%+10.59%-18.07%+168.86%+115.87%+60.36%+74.03%--16.75%損失損失10.27%不動産開発
002204Dalian Huarui Heavy Industry Group
5.420.13+2.46%9,014.88万4.92億5.255.295.675.25104.68億104.68億19.31億19.31億+9.72%+10.84%+9.05%+36.52%+22.35%+18.98%+19.51%0.65%4.67%23.6728.837.94%特殊装備
600482China Shipbuilding Industry Group Power
23.870.57+2.45%3,666.10万8.69億23.2823.3024.1423.05537.48億537.48億22.52億22.52億+5.90%+3.38%+2.72%+6.43%+22.46%+40.31%+33.56%0.44%1.63%48.4268.994.68%その他電源装置Ⅱ
688290Hangzhou Boomy Intelligent Technology
36.900.85+2.36%283.22万1.04億35.6836.0538.0035.2537.71億22.44億1.02億6,082.62万+8.62%+5.10%+1.99%+31.88%+30.37%-14.87%-22.50%0.42%4.66%94.86108.857.63%オートメーション機器
600558Atlantic China Welding Consumables,Inc.
4.620.10+2.21%8,030.63万3.73億4.494.524.864.4541.47億41.47億8.98億8.98億+7.44%+14.36%+8.71%+30.51%+27.10%+15.64%+15.07%1.19%8.95%35.8140.889.07%一般機器
603280Fujian South Highway Machinery
22.720.42+1.88%488.98万1.11億22.0922.3023.3621.9124.63億6.35億1.08億2,794.17万+6.32%+5.04%+8.45%+21.50%+12.87%-5.25%-13.94%1.50%17.50%21.5620.456.50%建設機械
600483Fujian Funeng
9.840.18+1.86%5,212.41万5.13億9.599.6610.059.55266.63億266.63億27.10億27.10億+3.14%-3.72%+3.14%-2.67%-11.19%+21.18%+23.62%3.15%1.92%9.6610.175.18%電気
300092Sichuan Kexin Mechanical and Electrical Equipment
12.520.22+1.79%1,675.26万2.11億12.2712.3012.8812.2034.30億26.28億2.74億2.10億+4.59%+2.29%-0.08%+36.24%+14.13%-5.94%-4.35%1.84%7.98%20.1320.975.53%特殊装備
600900China Yangtze Power
28.450.50+1.79%1.37億38.75億27.9527.9528.5327.816,961.21億6,830.06億244.68億240.07億+3.87%+3.01%+3.45%-4.24%+3.49%+30.03%+26.33%2.88%0.57%20.6325.562.58%電気
603011Hefei Metalforming Intelligent Manufacturing
8.220.14+1.73%4,042.38万3.32億8.048.088.337.9640.64億40.64億4.94億4.94億+6.89%-4.31%+9.89%+49.45%+38.15%+15.61%+9.31%--8.18%損失241.764.58%特殊装備
301092Zhejiang Zhengguang Industrial
26.050.38+1.48%495.12万1.32億26.8825.6727.3625.9134.92億11.25億1.34億4,317.99万+5.34%+2.36%+6.07%+25.66%+10.85%-6.13%-0.65%1.00%11.47%34.3732.085.65%プラスチック
600642Shenergy
8.480.12+1.44%3,329.97万2.80億8.338.368.518.29415.02億413.74億48.94億48.79億+3.04%+0.12%+1.07%+8.03%-3.20%+56.46%+40.86%4.72%0.68%9.7911.992.63%電気
301548Hunan SUND Technological Corporation
47.790.64+1.36%211.04万9,989.07万46.6347.1549.3545.5841.58億11.32億8,700.00万2,369.28万+6.63%-2.47%-4.32%+11.50%+24.23%+8.44%+15.32%1.44%8.91%39.4341.098.00%一般機器
300718Zhejiang Changsheng Sliding Bearings
20.450.25+1.24%2,871.32万5.81億19.3920.2020.9819.2261.10億39.65億2.99億1.94億+15.80%+10.24%+3.07%+56.55%+48.70%+12.37%+12.68%1.97%14.81%26.2525.228.71%一般機器
600282Nanjing Iron & Steel
4.320.04+0.93%3,291.79万1.42億4.284.284.344.25266.33億266.33億61.65億61.65億+4.10%+1.89%-1.82%+3.35%-13.60%+27.81%+28.96%8.10%0.53%12.0312.522.10%ゼネラル・スチール
301137HIT Welding Industry
18.910.16+0.85%408.69万7,776.51万18.6418.7519.5318.4734.38億19.23億1.82億1.02億+5.17%+1.07%-3.96%+44.02%+35.93%+2.65%+4.12%0.68%4.02%78.1459.285.65%一般機器
300455Beijing Aerospace Shenzhou Intelligent Equipment Technology
14.780.12+0.82%2,301.54万3.43億14.5514.6615.2714.51106.09億104.73億7.18億7.09億+3.07%+1.65%-2.44%+44.90%+32.73%+13.39%+23.94%0.10%3.25%123.17117.305.18%コンピューター機器
300712Fujian Yongfu Power Engineering
28.680.23+0.81%831.39万2.36億27.9028.4529.3627.4253.79億53.52億1.88億1.87億+10.35%+0.99%+14.90%+53.29%+22.09%+2.64%+7.41%0.35%4.46%93.4298.906.82%プロフェッショナルエンジニアリング
000898Angang Steel
2.570.02+0.78%7,023.04万1.81億2.532.552.612.51241.15億204.50億93.83億79.57億+7.98%+4.47%+1.18%+27.23%+14.22%-1.53%+3.21%--0.88%損失損失3.92%ゼネラル・スチール
601608Citic Heavy Industries
4.500.03+0.67%6,327.44万2.87億4.474.474.644.43206.08億195.27億45.80億43.39億+7.91%+2.74%+2.04%+31.20%+10.57%+19.32%+17.45%0.64%1.46%51.1453.574.70%特殊装備

ニュース