原子力発電コンセプト

銘柄追加
  • 1,152.681
  • +6.677+0.58%
寄付前 03/04 15:00 CST
1,153.690高値1,140.360安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300718Zhejiang Changsheng Sliding Bearings
105.0010.00+10.53%4,482.04万45.29億93.8595.00106.5893.00313.72億203.56億2.99億1.94億-2.33%+27.57%+94.12%+474.71%+715.67%+652.21%+242.13%0.38%23.12%134.79129.4714.30%一般機器
002227Shenzhen Auto Electric Power Plant
15.151.38+10.02%1,031.22万1.56億15.1513.7715.1515.1437.54億37.52億2.48億2.48億+30.04%+39.50%+50.90%+35.39%+105.01%+101.20%+23.07%--4.16%損失損失0.07%その他電源装置Ⅱ
603333Sunway Co., Ltd.
5.600.51+10.02%5,472.46万2.95億5.075.095.605.0234.81億34.81億6.22億6.22億+12.00%+10.89%+23.08%+23.89%+84.21%+36.92%+0.54%0.18%8.81%373.33169.7011.40%電力網機器
601177Hangzhou Advance Gearbox Group
19.451.77+10.01%5,581.56万10.76億18.3817.6819.4518.3679.35億77.81億4.08億4.00億+11.14%+30.27%+114.44%+117.56%+176.67%+151.62%+134.90%0.26%13.95%34.7937.556.17%一般機器
002276Zhejiang Wanma
15.071.37+10.00%1.04億15.16億13.5013.7015.0713.50152.85億151.47億10.14億10.05億+39.54%+66.89%+78.98%+83.56%+143.85%+82.53%+78.13%0.36%10.34%46.0927.5011.46%電力網機器
603855Warom Technology Incorporated
24.542.23+10.00%2,093.66万5.14億24.5422.3124.5424.2082.83億81.85億3.38億3.34億+19.24%+22.82%+21.19%+27.88%+46.59%+42.34%+20.95%4.07%6.28%17.2217.961.52%特殊装備
688290Hangzhou Boomy Intelligent Technology
59.314.83+8.87%534.42万3.12億54.9154.4861.0054.8060.61億36.08億1.02億6,082.62万-9.59%+20.45%+23.56%+70.23%+114.50%+52.37%+35.66%0.26%8.79%152.47174.9611.38%オートメーション機器
301310Wuxi Xinhongye Wire & Cable
37.592.84+8.17%1,132.96万4.15億34.7034.7538.6134.0051.10億18.66億1.36億4,962.78万+14.92%+25.38%+32.31%+50.12%+88.70%+58.13%+46.84%1.75%22.83%36.2830.9413.27%自動車部品
300767QuakeSafe Technologies
11.310.81+7.71%2,039.97万2.25億10.4810.5011.3110.4731.25億27.11億2.76億2.40億+10.34%+4.34%+23.34%+1.98%+26.51%+0.18%+25.39%--8.51%損失損失8.00%ゴム
002031Greatoo Intelligent Equipment Inc.
10.600.70+7.07%5.58億57.93億9.609.9010.799.50233.14億210.12億21.99億19.82億+1.34%+31.19%+72.64%+126.50%+371.11%+206.36%+113.28%--28.15%-2,120.00損失13.03%特殊装備
301596Reach Machinery
143.179.44+7.06%262.32万3.68億133.00133.73145.66132.2078.91億19.73億5,511.81万1,377.95万-1.16%-0.02%+37.39%+35.05%+133.59%+452.35%+43.17%--19.04%79.2781.7210.07%一般機器
600967Inner Mongolia First Machinery Group
10.160.55+5.72%3,952.74万4.03億9.709.6110.519.65172.90億172.61億17.02億16.99億-2.40%-1.36%+16.92%+31.38%+55.04%+38.55%+19.53%3.22%2.33%27.5320.328.95%グランドアーマメントII
300875Tianjin Jieqiang Equipments
30.231.61+5.63%755.17万2.29億29.1128.6231.4929.0930.18億25.89億9,983.48万8,563.95万+2.61%+12.55%+22.49%-10.14%+22.84%+47.46%+7.35%--8.82%損失損失8.39%グランドアーマメントII
688239Guizhou Aviation Technical Development
41.722.18+5.51%424.06万1.74億39.9939.5441.7839.1861.66億61.20億1.48億1.47億+0.94%+11.31%-0.19%+4.46%+54.81%+27.08%+11.85%0.50%2.89%37.1533.226.58%航空機器II
301522Zhonghang Shangda Superalloys
39.651.99+5.28%1,222.68万4.77億37.6637.6639.6837.33147.45億28.01億3.72億7,065.05万+10.14%+12.64%+17.10%-7.10%+476.31%+476.31%+8.63%--17.31%91.1591.156.24%新しい金属材料
002119Ningbo Kangqiang Electronics
19.850.99+5.25%8,266.03万16.09億18.4618.8620.1518.2874.49億74.49億3.75億3.75億+9.31%+17.66%+15.88%+29.48%+89.05%+102.55%+28.23%0.15%22.03%74.3492.339.92%半導体
300455Beijing Aerospace Shenzhou Intelligent Equipment Technology
13.640.58+4.44%1,302.78万1.75億13.0313.0613.6712.9297.90億96.66億7.18億7.09億-1.73%+4.76%+9.12%-5.61%+32.04%+43.05%+5.25%0.11%1.84%113.67108.255.74%コンピューター機器
300489Optics Technology Holding
54.882.23+4.24%1,004.72万5.51億51.9852.6556.2051.9675.55億75.28億1.38億1.37億+1.97%+4.73%+9.78%-18.58%+193.79%+350.57%+0.37%--7.33%損失損失8.05%オプティクスオプトエレクトロニクス
605056Xianheng International Science&Technology
14.410.57+4.12%1,423.79万2.03億13.2913.8414.9013.2859.13億58.60億4.10億4.07億+2.49%+5.65%+7.06%+11.27%+56.97%+21.60%+15.37%1.04%3.50%44.6161.0611.71%一般機器
688565Zhejiang Haiyan Power System Resources Environmental Technology
6.840.27+4.11%280.85万1,895.56万6.646.576.886.5810.39億10.24億1.52億1.50億+2.70%+5.39%+14.57%+0.74%+53.71%+43.70%+18.75%--1.88%損失損失4.57%環境ガバナンス
301528Guangzhou Doppler Electronic Technologies
43.131.63+3.93%138.01万5,913.86万41.0641.5043.5041.0626.70億13.74億6,190.00万3,185.00万+2.52%+9.52%+11.36%-4.07%+20.58%-11.41%+10.59%0.29%4.33%43.5234.315.88%一般機器
300153Shanghai Cooltech Power
31.111.12+3.73%4,279.36万12.88億29.0029.9931.6328.1499.55億99.03億3.20億3.18億-12.49%+40.51%+87.64%+275.72%+460.54%+484.77%+96.53%--13.44%265.90308.0211.64%その他電源装置Ⅱ
002110Sansteel Minguang
4.150.14+3.49%5,125.45万2.12億3.994.014.223.98100.81億100.81億24.29億24.29億+13.70%+22.78%+26.91%+16.90%+55.43%+11.56%+25.00%--2.11%損失損失5.99%ゼネラル・スチール
600558Atlantic China Welding Consumables,Inc.
4.760.16+3.48%4,372.60万2.07億4.574.604.804.5542.73億42.73億8.98億8.98億+6.73%+9.43%+10.19%+9.93%+40.83%+37.37%+16.95%1.16%4.87%36.9042.125.44%一般機器
300159Xinjiang Machinery Research Institute
2.700.09+3.45%1.44億3.89億2.562.612.802.5540.55億39.74億15.02億14.72億-10.60%+13.92%+41.36%-25.62%+21.62%+48.35%-2.17%--9.81%損失損失9.58%特殊装備
300527China Harzone Industry Corp.,
8.010.26+3.35%2,340.82万1.86億7.767.758.047.7679.04億79.04億9.87億9.87億-0.25%+3.22%+4.43%-8.56%+29.19%+25.35%-0.74%--2.37%8,010.00損失3.61%グランドアーマメントII
002149Western Metal Materials
19.750.63+3.29%2,292.15万4.48億18.9019.1219.9518.7096.42億96.41億4.88億4.88億+3.29%+16.18%+16.18%+22.22%+49.28%+60.96%+11.58%1.27%4.70%52.5349.136.54%スモールメタル
002058Shanghai Welltech Automation
10.990.35+3.29%655.55万7,112.07万10.7210.6411.0310.6615.76億15.73億1.43億1.43億-12.85%-2.57%+24.18%-13.26%+55.45%+10.34%+2.42%--4.58%損失損失3.48%一般機器
301233Chengdu Shengbang Seals
47.081.48+3.25%98.80万4,598.75万45.5645.6047.1145.1524.23億8.79億5,147.00万1,866.86万-2.38%+1.03%+1.20%+2.37%+33.56%+63.68%+3.59%0.94%5.29%28.8037.854.30%自動車部品
603699Neway Valve
25.310.78+3.18%819.22万2.07億24.5424.5325.5524.38194.53億191.01億7.69億7.55億+0.40%-5.63%-7.76%+7.38%+39.68%+91.60%+14.16%3.56%1.09%20.2326.954.77%一般機器

ニュース

掲示板

もっと見る