原子力発電コンセプト

銘柄追加
  • 1,125.717
  • +3.765+0.34%
取引中 12/05 11:07 CST
1,128.460高値1,119.370安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688290Hangzhou Boomy Intelligent Technology
42.215.31+14.39%366.57万1.48億37.1936.9044.2837.0043.13億25.67億1.02億6,082.62万+25.85%+18.63%+15.04%+48.31%+47.46%-2.19%-11.35%0.37%6.03%108.51124.5119.73%オートメーション機器
002523Zhuzhou Tianqiao Crane
3.960.36+10.00%2.49億9.27億3.553.603.963.4656.10億55.90億14.17億14.12億+26.92%+33.33%+22.60%+76.00%+59.36%+42.19%+43.22%0.38%17.63%94.29152.3113.89%特殊装備
603269Jiangsu Seagull Cooling Tower
10.470.95+9.98%1,815.91万1.85億9.519.5210.479.5123.09億23.09億2.21億2.21億+14.05%+6.29%+8.72%+40.35%+9.18%+0.33%+11.30%2.04%8.23%26.0427.1910.08%一般機器
002031Greatoo Intelligent Equipment Inc.
6.860.62+9.94%2.90億19.75億6.806.246.866.66150.88億135.98億21.99億19.82億+61.41%+52.78%+64.90%+195.69%+209.01%+80.05%+65.70%--14.64%損失損失3.21%特殊装備
600169Taiyuan Heavy Industry
2.800.16+6.06%8,951.12万2.47億2.642.642.862.6394.12億93.33億33.61億33.33億+12.90%+12.90%+8.11%+53.85%+48.15%+16.67%+18.64%--2.69%62.2250.918.71%特殊装備
002598Shandong Zhangqiu Blower
11.900.65+5.78%6,816.86万8.17億11.6811.2512.3811.5237.13億33.56億3.12億2.82億+9.38%+30.63%+31.78%+63.46%+60.16%+15.87%+15.53%0.84%24.17%34.5934.807.64%一般機器
301596Reach Machinery
125.906.29+5.26%260.09万3.08億120.00119.61126.15115.0069.39億17.35億5,511.81万1,377.95万+29.39%+13.38%+5.30%+103.62%+31.90%+385.73%+385.73%--18.88%69.7171.869.32%一般機器
300470Sinoseal Holding
37.431.74+4.88%384.83万1.42億35.6235.6937.7635.5477.92億73.31億2.08億1.96億+7.10%+2.66%-0.66%+19.27%+6.54%-0.67%+1.65%2.67%1.97%21.1022.486.22%一般機器
002630China Western Power Industrial
3.490.14+4.18%4,628.22万1.60億3.353.353.513.3241.21億36.98億11.81億10.60億+10.44%+6.73%-5.16%+42.45%+51.74%+36.33%+40.73%--4.37%43.63損失5.67%その他電源装置Ⅱ
301233Chengdu Shengbang Seals
49.001.87+3.97%112.08万5,364.52万47.0347.1349.0046.6625.22億9.15億5,147.00万1,866.86万+11.39%+8.99%+11.87%+38.97%+31.14%+10.00%+11.40%0.90%6.00%29.9739.394.97%自動車部品
300002Beijing Ultrapower Software
12.590.48+3.96%7,630.51万9.54億12.1012.1112.7212.10247.09億229.22億19.63億18.21億+4.83%-1.02%-5.55%+40.67%+39.42%+40.83%+43.23%0.48%4.19%17.4127.855.12%ゲームⅡ
000811Moon Environment Technology
10.890.41+3.91%931.11万9,951.45万10.5010.4810.9210.4083.16億81.22億7.64億7.46億+6.45%-2.07%-4.56%+34.61%+2.54%-20.51%-19.15%0.92%1.25%14.8212.714.96%一般機器
300718Zhejiang Changsheng Sliding Bearings
21.230.78+3.81%1,380.73万2.84億20.2520.4521.2320.0563.43億41.16億2.99億1.94億+22.86%+12.27%+9.83%+60.56%+52.16%+12.69%+16.98%1.90%7.12%27.2526.185.77%一般機器
600580Wolong Electric Group
15.890.58+3.79%5,021.04万7.87億15.3415.3115.9915.34206.99億206.99億13.03億13.03億+12.86%+7.44%-0.19%+50.76%+21.48%+33.75%+36.62%0.63%3.86%84.9739.044.25%モーター 2
688565Zhejiang Haiyan Power System Resources Environmental Technology
7.330.26+3.68%248.77万1,811.28万7.007.077.397.0011.14億10.98億1.52億1.50億+7.48%+4.71%-0.81%+65.84%+64.72%-17.45%-13.25%--1.66%損失損失5.52%環境ガバナンス
002130Shenzhen Woer Heat-shrinkable Material
19.470.69+3.67%7,269.40万14.16億19.1118.7820.0019.07245.30億243.21億12.60億12.49億+12.54%+6.05%0.00%+51.40%+54.28%+165.55%+163.76%0.87%5.82%28.0135.024.95%その他の電子機器II
301018Guangdong Shenling Environmental Systems
28.050.90+3.31%584.78万1.63億27.3027.1528.5927.1874.63億55.84億2.66億1.99億+6.49%+12.65%+15.48%+43.55%+41.38%-1.27%+7.14%0.57%2.94%75.6171.195.19%一般機器
600590Tellhow Sci-Tech
5.580.17+3.14%1,066.50万5,886.09万5.395.415.605.3847.59億47.07億8.53億8.44億+5.08%+3.14%+1.45%+61.27%+38.81%-17.58%-16.47%--1.26%損失84.554.07%ミリタリーエレクトロニクス II
601727Shanghai Electric Group
9.360.26+2.86%2.21億20.37億9.009.109.438.941,458.27億1,184.54億155.80億126.55億+10.25%-7.14%-16.28%+149.60%+142.49%+109.87%+124.46%--1.75%668.57520.005.39%その他電源装置Ⅱ
603011Hefei Metalforming Intelligent Manufacturing
8.450.23+2.80%2,212.00万1.86億8.258.228.558.1941.78億41.78億4.94億4.94億+9.74%-5.59%+8.61%+51.71%+42.50%+17.36%+12.37%--4.47%損失248.534.38%特殊装備
002227Shenzhen Auto Electric Power Plant
11.590.30+2.66%631.91万7,225.17万11.2811.2911.6611.2228.72億28.70億2.48億2.48億+2.48%-22.53%+20.35%+50.32%+52.70%-10.29%-13.31%--2.55%損失損失3.90%その他電源装置Ⅱ
603169Lanzhou LS Heavy Equipment co.,
5.940.15+2.59%1,689.28万9,990.99万5.835.796.045.8377.59億77.59億13.06億13.06億+4.76%-2.14%+1.02%+35.93%+24.01%-3.73%-3.57%--1.29%68.2850.343.63%特殊装備
300198Fujian Superpipe
2.810.07+2.55%4,162.32万1.16億2.722.742.872.7128.99億28.79億10.32億10.24億+13.31%+9.77%-11.08%+100.71%+130.33%-1.75%+4.46%--4.06%損失損失5.84%装飾用建築材料
300950Doright Co., Ltd.
17.890.43+2.46%190.82万3,381.25万17.4417.4617.9617.3526.92億16.05億1.50億8,973.00万+6.17%+4.25%+1.76%+41.76%+16.55%+1.36%+11.95%0.84%2.13%27.1569.613.49%特殊装備
002110Sansteel Minguang
3.750.09+2.46%1,778.08万6,600.15万3.643.663.773.6391.93億91.09億24.52億24.29億+5.34%+2.74%+2.46%+42.59%+16.82%-17.04%-7.41%--0.73%損失損失3.83%ゼネラル・スチール
002471Jiangsu Zhongchao Holding
2.920.07+2.46%3,012.71万8,682.43万2.832.852.932.8139.97億37.92億13.69億12.98億+7.75%+9.77%+0.34%+46.73%+41.13%-3.60%+1.78%1.06%2.32%損失15.964.21%電力網機器
300600Changshu Guorui Technology
7.540.18+2.45%188.42万1,406.19万7.357.367.587.3122.19億18.56億2.94億2.46億+5.75%+4.58%+2.45%+30.45%+28.01%-26.65%-34.78%--0.77%損失損失3.67%セーリングギアII
603663Sanxiang Advanced Materials
17.260.41+2.43%653.66万1.11億16.8016.8517.3916.6873.09億72.98億4.23億4.23億+1.65%-8.68%-8.00%+14.46%+21.00%+49.63%+58.13%0.43%1.55%98.6392.304.21%化学原料
301040Zhangjiagang Zhonghuan Hailu High-End Equipment
16.180.38+2.41%149.20万2,390.68万15.8615.8016.3515.6916.18億11.55億1.00億7,135.60万+4.66%0.00%-7.75%+56.18%+60.68%-16.51%-14.71%--2.09%損失損失4.18%風力発電装置
300185Tongyu Heavy Industry
2.990.07+2.40%6,557.26万1.94億2.902.923.022.90116.52億109.82億38.97億36.73億+6.41%+4.55%-7.43%+66.11%+59.47%+21.79%+25.89%0.84%1.79%1,495.0057.504.11%風力発電装置

ニュース