新エネルギー車

銘柄追加
  • 1,491.530
  • +5.784+0.39%
寄付前 12/11 15:00 CST
1,494.380高値1,481.454安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300403Hanyu Group Joint-Stock
14.762.46+20.00%1.85億25.60億12.0012.3014.7611.6289.00億62.43億6.03億4.23億+35.79%+60.09%+59.74%+139.61%+105.57%+80.66%+74.26%2.57%43.76%36.3536.4425.53%家電部品Ⅱ
688306Ningbo PIA Automation Holding Corp.
10.781.06+10.91%9,141.72万9.55億9.909.7211.569.57132.41億50.47億12.28億4.68億+23.62%+78.77%+68.70%+182.94%+168.16%+83.33%+93.54%--19.53%損失損失20.47%オートメーション機器
600533Nanjing Chixia Development
3.040.28+10.14%8,383.62万2.52億2.832.763.042.7631.92億31.92億10.50億10.50億+13.43%+18.75%+19.22%+72.73%+50.50%-0.33%+3.75%--7.98%損失損失10.15%不動産開発
002426Suzhou Victory Precision Manufacture
4.040.37+10.08%4.48億17.48億3.723.674.043.67137.47億137.47億34.03億34.03億+36.03%+40.28%+50.75%+137.65%+154.09%+52.45%+72.65%--13.16%損失損失10.08%コンシューマエレクトロニクス
002076Cnlight Co.,Ltd
3.830.35+10.06%2,475.12万9,479.71万3.833.483.833.8342.48億39.57億11.09億10.33億+38.77%+56.97%+70.98%+153.64%+130.72%+59.58%+71.75%--2.40%損失損失0.00%照明器具Ⅱ
600979Sichuan Guangan AAA Public
6.360.58+10.03%1.45億9.19億6.365.786.366.2880.24億78.37億12.62億12.32億+20.91%+34.18%+67.37%+112.00%+80.89%+81.92%+86.73%0.85%11.73%25.3435.331.38%電気
000980Zotye Automobile
3.180.29+10.03%5.88億17.88億2.862.893.182.83160.35億155.55億50.43億48.92億+21.37%+26.69%+13.17%+110.60%+106.49%-9.14%+6.71%--12.01%損失損失12.11%自動車部品
002519Jiangsu Yinhe Electronics
7.360.67+10.01%1.24億8.83億6.636.697.366.5882.91億82.28億11.26億11.18億+13.23%+25.60%+17.95%+68.42%+41.27%+18.71%+21.25%1.36%11.12%41.1244.3411.66%グランドアーマメントII
002993Dongguan Aohai Technology
40.773.71+10.01%1,100.02万4.37億37.0037.0640.7736.87112.54億97.00億2.76億2.38億+21.20%+13.98%+28.01%+76.80%+13.16%+6.81%+10.49%2.95%4.62%28.6325.5310.52%コンシューマエレクトロニクス
603088JDM JingDa Machine(Ningbo)Co.,
13.531.23+10.00%3,435.18万4.61億13.4012.3013.5313.1059.24億58.94億4.38億4.36億+38.20%+60.88%+63.01%+127.01%+79.44%+66.63%+62.42%2.14%7.89%36.7737.173.50%一般機器
002547SuZhou ChunXing Precision Mechanical
6.490.59+10.00%1.96億11.76億5.725.906.495.5573.21億71.70億11.28億11.05億+16.10%+38.38%+29.03%+136.86%+141.26%+21.76%+38.97%--17.76%損失損失15.93%自動車部品
002265Jianshe Industry Group
23.342.12+9.99%8,886.84万20.04億22.3021.2223.3420.22241.11億94.08億10.33億4.03億+53.96%+112.96%+84.80%+171.40%+153.15%+87.62%+105.46%--22.05%85.1882.7714.70%自動車部品
600212Gresgying Digital Energy Technology
9.580.87+9.99%6,070.95万5.64億8.818.719.588.6666.74億49.02億6.97億5.12億+13.64%+16.12%-2.94%+105.58%+64.89%+26.22%+33.43%--11.86%損失383.2010.56%その他電源装置Ⅱ
000757Sichuan Haowu Electromechanical
4.640.42+9.95%4,446.28万2.03億4.254.224.644.2124.72億24.72億5.33億5.33億+9.69%+13.45%+9.43%+68.12%+84.86%-11.62%-3.33%--8.35%損失損失10.19%カーサービス
002501Jilin Liyuan Precision Manufacturing
2.450.22+9.87%6.51億15.40億2.162.232.452.1186.98億86.76億35.50億35.41億+30.32%+50.31%+40.00%+135.58%+122.73%+61.18%+71.33%--18.39%損失損失15.25%工業用金属
688716Jilin Joinature Polymer
46.984.14+9.66%2,974.13万13.36億43.0042.8451.4041.2257.17億31.76億1.22億6,760.08万+55.98%+87.62%+69.79%+180.98%+105.69%+31.38%+19.54%0.43%44.00%98.70104.8723.76%プラスチック
002130Shenzhen Woer Heat-shrinkable Material
20.001.60+8.70%1.90億36.76億18.0518.4020.2217.97251.98億249.83億12.60億12.49億+6.50%+13.25%+2.41%+73.31%+45.14%+175.41%+170.94%0.85%15.19%28.7835.9712.23%その他の電子機器II
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
39.643.11+8.51%1.78億67.65億36.0636.5339.8535.88865.74億865.74億21.84億21.84億+14.20%+13.61%-10.56%+75.17%+141.13%+119.38%+145.77%0.05%8.17%146.27574.4910.87%商用車両
300731Shenzhen Cotran New Material
24.941.94+8.43%2,058.74万4.96億23.2723.0025.0323.0031.53億29.97億1.26億1.20億+17.09%+22.43%+12.09%+78.27%+67.95%+9.48%+19.56%0.40%17.13%125.33124.088.83%ゴム
300227Shenzhen Sunshine Laser & Electronics Technology
10.470.81+8.39%6,561.27万6.71億9.749.6610.589.7451.78億43.20億4.95億4.13億+8.95%+13.93%+3.56%+101.93%+93.71%+26.07%+33.97%0.24%15.90%147.4691.048.70%オートメーション機器
601702Shanghai Huafon Aluminium Corporation
18.461.35+7.89%2,290.12万4.16億17.2517.1118.6817.22184.33億184.33億9.99億9.99億+17.73%+15.66%+8.21%+28.37%-2.43%+8.91%+4.00%1.08%2.29%16.7120.498.53%工業用金属
300991Shenzhen Chuangyitong Technology
21.171.53+7.79%1,430.72万2.94億19.5819.6421.1819.5230.48億19.03億1.44億8,989.20万+7.08%+11.13%-4.51%+53.18%+27.92%+18.87%+22.02%0.14%15.92%180.94267.978.45%その他の電子機器II
300032Jinlong Machinery & Electronic
5.990.42+7.54%9,805.99万5.71億5.545.575.995.5148.11億48.11億8.03億8.03億+9.91%+16.09%+3.10%+82.62%+85.45%-3.23%-5.07%--12.21%損失損失8.62%コンシューマエレクトロニクス
300686Shenzhen CDL Precision Technology
11.180.78+7.50%4,526.22万4.94億10.3110.4011.7010.0329.70億22.21億2.66億1.99億+14.43%+19.06%+13.97%+41.88%+59.26%+1.73%+5.67%--22.78%損失損失16.06%コンシューマエレクトロニクス
600458Zhuzhou Times New Material Technology
14.170.95+7.19%2,373.84万3.31億13.2513.2214.4313.17116.82億113.76億8.24億8.03億+4.50%+6.14%+7.92%+63.06%+37.24%+48.14%+57.01%1.31%2.96%28.0630.289.53%鉄道輸送機器 II
002931Zhejiang Fenglong Electric
15.941.03+6.91%1,146.30万1.78億14.8014.9116.0014.6932.64億29.76億2.05億1.87億+16.18%+27.11%+12.41%+88.19%+49.25%+10.01%+4.66%0.63%6.14%損失損失8.79%一般機器
601609Ningbo Jintian Copper(Group)
7.170.46+6.86%1.21億8.59億6.736.717.386.62106.04億106.01億14.79億14.78億+19.90%+22.56%+21.53%+53.53%+23.62%+5.26%+7.79%1.67%8.18%24.6420.1411.33%工業用金属
300056Xiamen Zhongchuang Environmental Technology
15.470.97+6.69%3,445.89万5.26億14.4314.5015.9514.4359.64億59.59億3.85億3.85億+2.65%+17.29%+2.11%+108.49%+78.43%+73.43%+79.47%--8.95%損失損失10.48%環境ガバナンス
603667Zhejiang XCC Group
29.301.80+6.55%1.39億39.02億26.3627.5030.2525.10107.34億107.30億3.66億3.66億+20.38%+65.07%+50.49%+122.64%+63.87%+38.86%+26.18%0.61%37.90%94.5277.7218.73%一般機器
002416Shenzhen Aisidi
16.361.00+6.51%1.40億22.61億15.3115.3616.6715.18202.75億200.23億12.39億12.24億+7.21%+3.41%+2.57%+71.49%+66.60%+85.70%+84.03%2.44%11.43%30.5830.939.70%プロフェッショナルチェーン II

ニュース

掲示板

もっと見る