新エネルギー車

銘柄追加
  • 1,445.219
  • -3.394-0.23%
取引中 12/05 10:02 CST
1,455.086高値1,444.350安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688306Ningbo PIA Automation Holding Corp.
10.261.54+17.66%4,982.45万4.85億8.818.7210.288.81126.02億48.04億12.28億4.68億+73.31%+65.75%+60.82%+160.41%+165.12%+79.06%+84.20%--10.64%損失損失16.86%オートメーション機器
688071Shanghai W-Ibeda High Tech.Group
31.283.55+12.80%349.24万1.06億28.6727.7331.5528.5026.52億26.52億8,478.97万8,478.97万+30.50%+23.88%+19.25%+81.44%+36.59%-36.67%-35.78%--4.12%損失損失11.00%特殊装備
688165Efort Intelligent Equipment Co., Ltd.
29.153.13+12.03%3,969.84万11.24億27.6126.0229.6427.22152.10億152.10億5.22億5.22億+91.78%+105.28%+167.92%+284.56%+263.92%+157.51%+154.36%--7.61%損失損失9.30%オートメーション機器
002501Jilin Liyuan Precision Manufacturing
2.070.19+10.11%2.49億5.04億1.861.882.071.8673.49億73.30億35.50億35.41億+21.76%+21.76%+21.76%+99.04%+95.28%+34.42%+44.76%--7.03%損失損失11.17%工業用金属
002265Jianshe Industry Group
16.681.52+10.03%1,462.50万2.38億16.0015.1616.6815.80172.31億67.24億10.33億4.03億+52.33%+40.76%+41.00%+104.91%+76.88%+41.60%+46.83%--3.63%60.8859.155.81%自動車部品
603121Shanghai Sinotec
11.971.09+10.02%5,157.27万6.16億11.9710.8811.9711.6240.52億40.52億3.39億3.39億+38.22%+31.25%+33.59%+71.74%+68.59%+31.68%+11.97%1.50%15.23%44.6635.003.22%自動車部品
001282Wuhu Sanlian Forging
23.952.18+10.01%214.95万5,147.99万23.9521.7723.9523.9538.01億13.37億1.59億5,583.20万+18.39%+14.48%+15.03%+32.39%+17.45%-16.59%-6.44%0.99%3.85%26.3530.320.00%自動車部品
603088JDM JingDa Machine(Ningbo)Co.,
10.770.98+10.01%1,664.53万1.76億10.469.7910.7710.2847.16億46.91億4.38億4.36億+31.18%+30.23%+37.72%+77.43%+43.79%+32.80%+29.29%2.69%3.82%29.2729.595.01%一般機器
000981Sensteed Hi-tech Group
2.310.21+10.00%6.34億14.33億2.192.102.312.13230.94億150.73億99.97億65.25億+30.51%+29.05%+26.92%+120.00%+66.19%+27.62%+45.28%--9.71%損失損失8.57%自動車部品
603528DuoLun Technology Corporation
9.250.84+9.99%2,864.15万2.59億8.418.419.258.4165.30億65.30億7.06億7.06億+13.50%+15.48%+15.19%+47.53%+50.90%-16.97%+1.87%--4.06%損失損失9.99%ソフトウェア開発
603776Youon Technology
17.291.57+9.99%42.14万728.60万17.2915.7217.2917.2939.68億39.68億2.29億2.29億+11.26%+8.06%+22.10%+71.02%+79.73%+28.07%+25.47%1.74%0.18%損失損失0.00%オートバイなど
603667Zhejiang XCC Group
26.772.43+9.98%182.97万4,898.16万26.7724.3426.7726.7798.07億98.03億3.66億3.66億+60.97%+37.00%+42.62%+102.34%+45.02%+27.29%+15.29%0.67%0.50%86.3571.010.00%一般機器
002213Shenzhen Dawei Innovation Technology
14.441.31+9.98%3,708.82万5.24億13.6613.1314.4413.4334.25億29.75億2.37億2.06億+26.78%+20.33%+20.94%+55.10%+43.25%-6.66%+2.63%--18.00%損失損失7.69%半導体
002529Jiangxi Haiyuan Composites Technology
9.380.85+9.96%1,328.01万1.22億8.578.539.388.4924.39億24.39億2.60億2.60億+12.47%+7.94%+1.41%+80.38%+69.31%-20.64%-26.03%--5.11%損失損失10.43%特殊装備
600979Sichuan Guangan AAA Public
5.780.52+9.89%1.65億9.32億5.255.265.795.2572.92億71.22億12.62億12.32億+34.73%+38.61%+49.74%+88.27%+63.93%+63.93%+69.70%0.93%13.36%23.0332.1110.27%電気
603040Hangzhou XZB Tech
25.411.91+8.13%733.90万1.85億23.7623.5025.8523.7134.69億34.32億1.37億1.35億+15.13%+7.90%+8.73%+28.20%+29.97%+10.33%-0.55%2.36%5.43%16.4318.819.11%自動車部品
002579Huizhou CEE Technology Inc.
9.430.69+7.89%5,335.83万5.02億8.608.749.618.6057.77億54.87億6.13億5.82億+13.34%+11.60%+8.52%+30.61%+13.89%-8.98%+7.53%--9.17%損失損失11.56%部品
688339Beijing SinoHytec
26.711.81+7.27%525.02万1.39億25.2224.9027.2225.2061.87億42.57億2.32億1.59億+8.67%+0.83%+0.64%+27.19%+15.77%-29.15%-18.25%--3.29%損失損失8.11%電池
688590Shanghai Newtouch Software
19.031.24+6.97%1,229.24万2.33億18.0817.7919.9517.8950.47億50.47億2.65億2.65億+13.61%+13.82%+21.99%+87.12%+38.79%-1.61%-15.58%0.42%4.64%88.5173.4711.58%ソフトウェア開発
000572Haima Automobile
5.020.31+6.58%5,257.62万2.56億4.664.715.034.6682.56億82.44億16.45億16.42億+13.06%+5.68%-8.39%+64.05%+59.37%-18.64%+2.24%--3.20%2,510.00損失7.86%乗用車
300623Jiangsu Jiejie Microelectronics
39.252.35+6.37%3,115.50万11.99億36.4236.9039.9836.42316.67億275.08億8.07億7.01億+10.63%+7.86%-6.70%+113.66%+108.78%+125.03%+148.23%0.15%4.45%77.42144.309.65%半導体
603788Ningbo Gaofa Automotive Control System
15.660.84+5.67%982.48万1.57億14.9214.8216.3014.7834.93億34.93億2.23億2.23億+9.97%+7.11%+0.97%+33.85%+24.29%-1.20%+9.28%3.83%4.40%17.1321.4810.26%自動車部品
601360360 Security Technology Inc.
13.100.68+5.48%2.25億29.18億12.5412.4213.2512.54916.94億916.94億70.00億70.00億+3.07%+0.08%+25.84%+89.03%+63.75%+42.36%+46.99%0.76%3.21%損失損失5.72%ソフトウェア開発
002324Shanghai Pret Composites
11.070.57+5.43%2,066.08万2.27億10.7410.5011.1910.65123.32億85.82億11.14億7.75億+11.93%-0.98%+22.46%+45.08%+18.26%-23.76%-15.37%0.63%2.67%44.8226.365.14%プラスチック
300731Shenzhen Cotran New Material
22.431.13+5.31%747.33万1.67億21.4321.3022.8521.3628.36億26.95億1.26億1.20億+9.25%+2.75%+0.27%+50.54%+54.48%-2.39%+7.53%0.45%6.22%112.71111.597.00%ゴム
301000Shanghai Hajime Advanced Material Technology
32.601.62+5.23%2,255.01万7.15億31.0030.9833.2830.1278.94億74.51億2.42億2.29億+85.23%+76.98%+93.36%+162.48%+151.74%+165.35%+121.23%1.60%9.87%56.9976.3510.20%自動車部品
603897Zhejiang Grandwall Electric Science&Technology
25.321.17+4.84%1,104.67万2.78億24.0024.1526.2523.8052.27億52.27億2.06億2.06億+15.93%+14.88%+14.52%+46.36%+44.93%+48.94%+38.51%8.69%5.35%17.6424.1410.15%電力網機器
300873Hichain Logistics
18.600.85+4.79%552.35万1.03億17.7517.7519.1517.7542.89億31.48億2.31億1.69億+4.61%+4.73%-3.02%+34.98%+21.92%-13.99%-20.57%2.15%3.26%16.9215.267.89%ロジスティクス
300100Ningbo Shuanglin Auto Parts
25.131.13+4.71%2,185.43万5.46億23.9624.0025.9023.68100.71億97.27億4.01億3.87億+29.67%+16.94%+8.55%+120.44%+146.61%+138.40%+143.25%0.40%5.65%28.82124.419.25%自動車部品
002519Jiangsu Yinhe Electronics
6.800.30+4.62%8,762.50万5.89億6.346.506.996.3476.60億76.02億11.26億11.18億+16.24%+14.09%+9.50%+51.79%+33.86%+11.48%+12.03%1.47%7.84%37.9940.9610.00%グランドアーマメントII

ニュース

掲示板

もっと見る