新エネルギー車

銘柄追加
  • 1,458.728
  • +10.115+0.70%
昼休み 12/05 11:30 CST
1,462.843高値1,444.350安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688071Shanghai W-Ibeda High Tech.Group
33.285.55+20.01%590.60万1.84億28.6727.7333.2828.5028.22億28.22億8,478.97万8,478.97万+38.84%+31.80%+26.88%+93.04%+45.33%-32.62%-31.68%--6.97%損失損失17.24%特殊装備
688165Efort Intelligent Equipment Co., Ltd.
31.225.20+19.98%5,772.15万16.69億27.6126.0231.2227.22162.90億162.90億5.22億5.22億+105.39%+119.86%+186.95%+311.87%+289.76%+175.80%+172.43%--11.06%損失損失15.37%オートメーション機器
688306Ningbo PIA Automation Holding Corp.
10.461.74+19.95%8,612.60万8.63億8.818.7210.468.81128.48億48.97億12.28億4.68億+76.69%+68.98%+63.95%+165.48%+170.28%+82.55%+87.79%--18.40%損失損失18.92%オートメーション機器
300100Ningbo Shuanglin Auto Parts
28.074.07+16.96%6,293.59万16.68億23.9624.0028.8023.68112.50億108.65億4.01億3.87億+44.84%+30.62%+21.25%+146.23%+175.47%+166.30%+171.71%0.36%16.26%32.19138.9621.33%自動車部品
300580Wuxi Best Precision Machinery
26.683.38+14.51%5,378.75万13.56億23.1523.3027.9622.88133.17億125.24億4.99億4.69億+42.75%+26.87%+38.53%+98.07%+51.10%+20.03%+30.58%0.62%11.46%47.8150.5321.80%自動車部品
301413Shenzhen Ampron Technology
65.467.41+12.76%499.16万3.03億57.0058.0568.2056.5864.41億14.49億9,840.20万2,214.05万+31.18%+31.05%+36.63%+84.14%+45.82%+158.26%+15.15%0.35%22.55%79.1580.6220.02%一般機器
688590Shanghai Newtouch Software
19.812.02+11.35%2,124.19万4.10億18.0817.7920.3017.8952.54億52.54億2.65億2.65億+18.27%+18.48%+26.99%+94.79%+44.48%+2.43%-12.12%0.40%8.01%92.1476.4913.55%ソフトウェア開発
002501Jilin Liyuan Precision Manufacturing
2.070.19+10.11%2.83億5.74億1.861.882.071.8673.49億73.30億35.50億35.41億+21.76%+21.76%+21.76%+99.04%+95.28%+34.42%+44.76%--8.00%損失損失11.17%工業用金属
600979Sichuan Guangan AAA Public
5.790.53+10.08%2.03億11.56億5.255.265.795.2573.05億71.35億12.62億12.32億+34.97%+38.85%+50.00%+88.60%+64.21%+64.21%+69.99%0.93%16.51%23.0732.1710.27%電気
002131Leo Group Co.,Ltd.
5.370.49+10.04%14.50億74.23億4.804.885.374.68363.63億314.21億67.72億58.51億+60.78%+117.41%+153.30%+280.85%+253.29%+127.52%+138.65%0.56%24.77%損失18.5214.14%一般機器
002265Jianshe Industry Group
16.681.52+10.03%1,512.45万2.47億16.0015.1616.6815.80172.31億67.24億10.33億4.03億+52.33%+40.76%+41.00%+104.91%+76.88%+41.60%+46.83%--3.75%60.8859.155.81%自動車部品
603897Zhejiang Grandwall Electric Science&Technology
26.572.42+10.02%1,992.13万5.07億24.0024.1526.5723.8054.85億54.85億2.06億2.06億+21.66%+20.55%+20.17%+53.58%+52.09%+56.29%+45.35%8.28%9.65%18.5225.3311.47%電力網機器
603121Shanghai Sinotec
11.971.09+10.02%5,494.11万6.57億11.9710.8811.9711.6240.52億40.52億3.39億3.39億+38.22%+31.25%+33.59%+71.74%+68.59%+31.68%+11.97%1.50%16.23%44.6635.003.22%自動車部品
001282Wuhu Sanlian Forging
23.952.18+10.01%234.48万5,615.71万23.9521.7723.9523.9538.01億13.37億1.59億5,583.20万+18.39%+14.48%+15.03%+32.39%+17.45%-16.59%-6.44%0.99%4.20%26.3530.320.00%自動車部品
603088JDM JingDa Machine(Ningbo)Co.,
10.770.98+10.01%1,706.53万1.81億10.469.7910.7710.2847.16億46.91億4.38億4.36億+31.18%+30.23%+37.72%+77.43%+43.79%+32.80%+29.29%2.69%3.92%29.2729.595.01%一般機器
002850Shenzhen Kedali Industry
110.7210.07+10.00%713.35万7.66億106.00100.65110.72103.11299.85億213.73億2.71億1.93億+6.32%+1.62%0.00%+38.59%+20.51%+25.95%+33.46%1.35%3.70%21.0824.977.56%電池
603040Hangzhou XZB Tech
25.852.35+10.00%968.66万2.45億23.7623.5025.8523.7135.29億34.91億1.37億1.35億+17.13%+9.77%+10.61%+30.42%+32.23%+12.24%+1.17%2.32%7.17%16.7119.139.11%自動車部品
002355Xingmin Intelligent Transportation Systems
8.140.74+10.00%1.14億9.15億7.427.408.147.3650.51億50.32億6.21億6.18億+13.21%+13.69%+20.95%+75.05%+104.52%+38.44%+50.46%--18.50%損失損失10.54%自動車部品
000981Sensteed Hi-tech Group
2.310.21+10.00%6.44億14.56億2.192.102.312.13230.94億150.73億99.97億65.25億+30.51%+29.05%+26.92%+120.00%+66.19%+27.62%+45.28%--9.86%損失損失8.57%自動車部品
603270Shandong Golden Empire Precision Machinery Technology
24.772.25+9.99%2,199.16万5.26億23.6322.5224.7723.1154.27億13.57億2.19億5,477.67万+23.54%+19.72%+29.35%+50.85%+19.43%-20.23%-18.65%1.01%40.15%59.6940.947.37%一般機器
603528DuoLun Technology Corporation
9.250.84+9.99%2,984.99万2.71億8.418.419.258.4165.30億65.30億7.06億7.06億+13.50%+15.48%+15.19%+47.53%+50.90%-16.97%+1.87%--4.23%損失損失9.99%ソフトウェア開発
603776Youon Technology
17.291.57+9.99%48.35万836.01万17.2915.7217.2917.2939.68億39.68億2.29億2.29億+14.43%+8.95%+24.12%+75.00%+80.86%+29.71%+25.47%1.74%0.21%損失損失0.00%オートバイなど
603667Zhejiang XCC Group
26.772.43+9.98%336.60万9,010.67万26.7724.3426.7726.7798.07億98.03億3.66億3.66億+60.97%+37.00%+42.62%+102.34%+45.02%+27.29%+15.29%0.67%0.92%86.3571.010.00%一般機器
002213Shenzhen Dawei Innovation Technology
14.441.31+9.98%3,861.30万5.46億13.6613.1314.4413.4334.25億29.75億2.37億2.06億+26.78%+20.33%+20.94%+55.10%+43.25%-6.66%+2.63%--18.75%損失損失7.69%半導体
002529Jiangxi Haiyuan Composites Technology
9.380.85+9.96%1,423.60万1.31億8.578.539.388.4924.39億24.39億2.60億2.60億+12.47%+7.94%+1.41%+80.38%+69.31%-20.64%-26.03%--5.48%損失損失10.43%特殊装備
002579Huizhou CEE Technology Inc.
9.610.87+9.95%9,912.30万9.36億8.608.749.618.6058.87億55.92億6.13億5.82億+15.50%+13.73%+10.59%+33.10%+16.06%-7.24%+9.58%--17.04%損失損失11.56%部品
300873Hichain Logistics
19.461.71+9.63%967.67万1.82億17.7517.7519.4817.7544.88億32.93億2.31億1.69億+9.45%+9.57%+1.46%+41.22%+27.56%-10.02%-16.89%2.06%5.72%17.7115.969.75%ロジスティクス
688339Beijing SinoHytec
27.252.35+9.44%895.60万2.40億25.2224.9027.7825.2063.13億43.43億2.32億1.59億+10.86%+2.87%+2.68%+29.76%+18.11%-27.72%-16.59%--5.62%損失損失10.36%電池
300953Ningbo Zhenyu Technology
80.036.74+9.20%538.50万4.19億75.4073.2983.0074.7583.97億56.11億1.05億7,011.57万+20.49%+15.07%+10.54%+65.35%+38.44%+43.97%+45.15%0.05%7.68%52.38196.1511.26%電池
600178Harbin Dongan Auto Engine
13.401.09+8.85%3,989.94万5.19億12.1212.3113.5412.1163.10億62.51億4.71億4.66億+9.48%+6.35%-5.01%+65.69%+48.81%+56.27%-9.61%0.04%8.55%損失1,488.8911.62%自動車部品

ニュース

掲示板

もっと見る