新エネルギー車

銘柄追加
  • 1,576.756
  • -61.628-3.76%
寄付前 02/28 15:00 CST
1,626.189高値1,572.437安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301182Henan Carve Electronics Technology
49.188.20+20.01%611.28万3.01億49.1840.9849.1849.1847.13億18.81億9,582.17万3,825.17万+19.75%+32.67%+43.17%+40.96%+135.09%+356.22%+41.08%--15.98%損失損失0.00%コンピューター機器
301022Qingdao Hi-Tech Moulds & Plastics Technology
28.924.82+20.00%602.93万1.71億26.8024.1028.9226.5324.51億15.10億8,475.70万5,220.98万+26.45%+32.72%+42.32%+27.51%+58.90%+88.86%+42.46%0.89%11.55%106.32105.169.92%自動車部品
300988Tianjin Jinrong Tianyu Precision Machinery Inc.
23.842.44+11.40%2,948.77万7.16億25.6821.4025.6822.5533.45億25.60億1.40億1.07億+15.39%+22.01%+26.47%+27.21%+44.40%+96.49%+32.15%0.70%27.46%38.2736.2914.63%特殊装備
688598Kbc Corporation,Ltd.
29.202.83+10.73%3,938.88万12.08億31.6426.3731.6429.0059.61億59.61億2.04億2.04億+13.88%+28.07%+49.82%+8.75%+92.74%-7.54%+38.65%--19.29%損失29.4410.01%太陽光発電装置
002276Zhejiang Wanma
14.381.31+10.02%8,635.48万12.29億13.8513.0714.3813.85145.85億144.53億10.14億10.05億+38.94%+66.24%+68.58%+80.43%+129.71%+76.09%+69.98%0.38%8.59%43.9826.244.06%電力網機器
002227Shenzhen Auto Electric Power Plant
12.521.14+10.02%1,702.53万2.04億11.8811.3812.5211.3831.03億31.00億2.48億2.48億+12.79%+12.39%+21.32%+8.87%+66.49%+76.34%+1.71%--6.88%損失損失10.02%その他電源装置Ⅱ
000678Xiangyang Automobile Bearing
8.690.79+10.00%5,717.66万4.81億7.857.908.697.5539.94億39.94億4.60億4.60億+16.64%+32.07%+35.57%+50.61%+103.99%+99.77%+33.49%--12.44%損失損失14.43%自動車部品
001359Pamica Technology Corporation
29.832.71+9.99%887.52万2.55億26.9827.1229.8326.9155.34億13.84億1.86億4,638.00万+10.48%+14.55%+9.79%+25.18%+48.04%+74.24%+15.13%0.91%19.14%26.9033.3710.77%プラスチック
603037Shanghai Carthane
19.381.76+9.99%2,982.09万5.78億19.3817.6219.3819.0037.11億36.91億1.91億1.90億+18.39%+24.15%+36.00%+25.76%+57.69%+109.84%+39.63%1.84%15.66%37.4140.382.16%自動車部品
688275Hubei Wanrun New Energy Technology
52.502.91+5.87%440.78万2.35億50.5849.5954.9950.5866.21億44.41億1.26億8,459.68万+8.29%+8.61%+7.14%-7.39%+108.00%+9.28%+8.63%--5.21%損失損失8.89%電池
002838Shandong Dawn Polymer
14.500.80+5.84%3,568.34万5.11億13.6313.7014.8913.4564.97億56.59億4.48億3.90億+0.97%+20.83%+26.09%+13.59%+67.52%+30.49%+23.13%0.69%9.14%46.3346.4710.51%プラスチック
600698Hunan Tyen Machinery
5.940.32+5.69%6,462.07万3.78億5.595.626.155.5063.63億49.32億10.71億8.30億+6.83%+4.39%+16.24%+16.47%+76.26%+66.39%+31.42%--7.78%1,980.001,980.0011.57%自動車部品
300473Fuxin Dare Automotive Parts
31.331.54+5.17%4,611.58万14.26億29.3429.7932.9828.3447.30億47.01億1.51億1.50億+26.03%+29.62%+40.62%+28.35%+103.57%+96.30%+25.77%--30.73%181.10368.5915.58%自動車部品
603959Hunan Baili Engineering Sci&Tech
3.960.19+5.04%2,307.32万9,060.08万3.963.773.963.8519.42億19.42億4.90億4.90億+4.76%+0.76%+4.49%+42.45%+141.46%-13.16%-11.21%--4.71%損失損失2.92%プロフェッショナルエンジニアリング
002656Modern Avenue Group
2.340.11+4.93%1,828.86万4,241.88万2.232.232.342.2316.67億14.26億7.13億6.09億-11.03%+4.93%+20.00%+88.71%+125.00%+17.59%+77.27%--3.00%損失損失4.93%衣類とホームテキスタイル
600360Jilin Sino-Microelectronics
5.840.27+4.85%4,825.68万2.79億5.605.575.855.5356.08億56.08億9.60億9.60億+20.16%+23.99%+26.41%+17.74%+69.28%+8.99%+27.51%0.21%5.03%47.87153.685.75%半導体
301358Hunan Yuneng New Energy Battery Material
42.831.94+4.74%2,251.58万9.78億41.8040.8944.5041.75324.33億164.22億7.57億3.83億+8.95%+7.21%-2.17%-19.63%+69.89%+58.38%-5.49%0.98%5.87%61.2720.526.73%電池
600884Ningbo Shanshan
8.250.37+4.70%1.85億14.90億7.897.888.537.65185.91億144.97億22.53億17.57億+2.61%+14.90%+14.27%-5.39%+19.74%-29.25%+10.74%2.42%10.52%損失24.2611.17%電池
300619Foshan Golden Milky Way Intelligent Equipment
26.730.96+3.73%703.51万1.90億25.6525.7728.2025.3035.78億29.40億1.34億1.10億+5.40%+14.13%+21.78%-3.15%+25.20%-0.51%+11.14%0.79%6.40%損失38.1911.25%電池
002488Zhejiang Jingu
13.190.43+3.37%5,212.18万6.76億12.9012.7613.8812.50131.30億121.36億9.95億9.20億+17.14%+23.39%+14.70%+31.64%+109.37%+145.26%+26.34%0.09%5.67%196.87412.1910.82%自動車部品
600869Far East Smarter Energy
4.990.16+3.31%1.02億5.02億4.834.835.034.74110.75億110.75億22.19億22.19億+2.67%+9.43%+5.50%+3.31%+35.97%+30.97%+5.05%1.40%4.59%損失34.656.00%電力網機器
603686FULONGMA GROUP
12.350.36+3.00%6,337.07万7.89億11.8911.9912.9511.8651.31億51.31億4.15億4.15億+7.77%+12.89%+16.51%+38.92%+60.18%+54.95%+18.75%2.02%15.25%31.7522.059.09%環境ガバナンス
002442Longxing Technology Group
6.210.18+2.99%4,662.38万2.90億6.006.036.605.8531.25億30.36億5.03億4.89億+10.70%+11.69%+14.15%+10.89%+51.83%+67.84%+3.33%1.93%9.54%26.3128.3612.44%ゴム
002309Jiangsu Zhongli Group
2.520.07+2.86%4,543.81万1.15億2.552.452.572.4675.79億30.63億30.08億12.16億+12.00%+10.04%+7.23%+5.88%+68.00%-16.83%+3.28%--3.74%損失損失4.49%電力網機器
002706Shanghai Liangxin Electrical
7.950.22+2.85%1.09億8.64億7.727.738.247.5989.29億72.72億11.23億9.15億+7.58%+11.50%+15.72%+16.91%+39.47%+13.57%+3.52%3.14%11.90%21.9017.478.41%電力網機器
603333Sunway Co., Ltd.
5.210.13+2.56%3,580.95万1.87億5.085.085.355.0732.38億32.38億6.22億6.22億+3.99%+4.20%+16.04%+14.51%+69.16%+36.39%-6.46%0.19%5.76%347.33157.885.51%電力網機器
002364Hangzhou Zhongheng Electric
16.900.40+2.42%8,178.08万13.51億16.1216.5017.2215.6895.24億94.32億5.64億5.58億-9.53%+1.93%+29.60%+132.46%+187.90%+260.34%+56.63%0.30%14.65%100.00241.439.33%その他電源装置Ⅱ
600405Beijing Dynamic Power
5.670.12+2.16%7,369.73万4.19億5.605.555.875.4334.75億31.37億6.13億5.53億+0.35%+4.42%+13.86%+15.71%+68.75%+58.38%+0.18%--13.32%損失損失7.93%その他電源装置Ⅱ
603776Youon Technology
15.440.30+1.98%1,587.56万2.44億15.1515.1415.8814.6736.96億36.96億2.39億2.39億+4.68%+7.90%+25.22%-0.64%+46.07%+29.31%+19.04%1.94%6.63%損失損失7.99%オートバイなど
603529Aima Technology Group
39.790.69+1.76%589.72万2.32億38.9839.1040.1038.50342.88億335.34億8.62億8.43億-0.05%-1.27%-4.28%+3.38%+42.17%+38.09%-3.00%2.18%0.70%18.2718.234.09%オートバイなど

ニュース

掲示板

もっと見る