新エネルギー車

銘柄追加
  • 1,458.696
  • -10.007-0.68%
取引時間終了 01/22 15:00 CST
1,464.060高値1,448.135安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300843Shenglan Technology
37.904.76+14.36%3,817.32万14.56億36.0033.1439.7736.0062.04億59.01億1.64億1.56億+31.64%+27.52%+5.66%+21.28%+29.48%+76.84%+8.25%0.26%24.52%67.0881.1611.38%コンシューマエレクトロニクス
300476Victory Giant Technology
58.506.83+13.22%6,913.83万38.94億52.3051.6759.8052.30504.67億500.30億8.63億8.55億+21.17%+25.27%+33.93%+28.09%+51.63%+257.13%+38.99%0.32%8.08%59.3375.1914.52%部品
605277Xinya Electronic
16.481.50+10.01%1,349.09万2.20億15.3814.9816.4815.3853.44億51.74億3.24億3.14億+14.29%+12.34%+4.44%+21.80%+27.46%+44.35%+16.80%1.01%4.30%39.3337.037.34%コンシューマエレクトロニクス
603211Jintuo Technology
19.681.79+10.01%3,630.94万6.88億18.0917.8919.6817.1753.49億13.37億2.72億6,795.20万+28.13%+29.30%+25.83%+34.15%+35.26%+1.39%+31.20%0.30%53.43%96.00103.5814.03%自動車部品
601138Foxconn Industrial Internet
23.332.12+10.00%4.00億90.93億21.4221.2123.3321.414,635.21億4,634.29億198.68億198.64億+15.84%+13.09%+1.43%-6.87%+1.79%+89.21%+8.51%2.49%2.01%20.4322.039.05%コンシューマエレクトロニクス
605018Changhua Holding Group
11.891.08+9.99%2,516.78万2.94億11.8910.8111.8910.9356.03億55.89億4.71億4.70億+28.54%+42.22%+29.66%+45.00%+48.81%+16.08%+35.42%1.68%5.35%39.3751.258.88%自動車部品
603928Suzhou Xingye Materials Technology
12.001.09+9.99%1,772.74万2.12億12.0010.9112.0011.6331.45億31.45億2.62億2.62億+46.34%+50.19%+35.75%+46.34%+65.29%+22.42%+44.93%1.07%6.76%65.2241.383.39%プラスチック
600480Ling Yun Industrial Corporation
12.880.91+7.60%9,846.85万12.46億11.9811.9713.1711.96121.11億118.11億9.40億9.17億+9.52%+28.16%+15.72%+44.07%+50.82%+34.31%+19.15%2.72%10.74%17.5519.1710.11%自動車部品
002837Shenzhen Envicool Technology
44.793.11+7.46%4,160.36万18.29億42.0041.6845.1841.90333.16億289.62億7.44億6.47億+14.85%+15.59%+21.19%+37.60%+97.14%+128.97%+10.87%0.34%6.43%68.4996.957.87%特殊装備
300547Sichuan Chuanhuan Technology
27.241.72+6.74%4,565.80万12.38億26.0225.5228.4926.0259.09億48.55億2.17億1.78億+22.70%+6.16%+44.51%+53.12%+84.42%+79.04%-1.09%1.53%25.62%29.4236.479.68%自動車部品
002364Hangzhou Zhongheng Electric
14.180.88+6.62%1.26億17.59億13.5513.3014.6313.2079.91億79.14億5.64億5.58億+16.90%-7.68%+44.99%+99.16%+143.22%+95.59%+31.42%0.35%22.64%83.91202.5710.75%その他電源装置Ⅱ
002384Suzhou Dongshan Precision Manufacturing
34.001.95+6.08%1.20億39.88億31.6132.0534.5731.50580.01億471.35億17.06億13.86億+13.26%+10.39%+11.81%+21.04%+40.09%+119.34%+16.44%0.74%8.65%34.1429.519.58%部品
002484Nantong Jianghai Capacitor
26.771.36+5.35%5,205.82万13.69億25.4925.4127.1825.48227.69億219.64億8.51億8.20億+18.45%+32.52%+51.50%+73.38%+106.72%+80.61%+52.28%0.97%6.35%34.8132.216.69%部品
002131Leo Group Co.,Ltd.
3.820.19+5.23%13.06億48.48億3.603.633.953.52258.67億223.52億67.72億58.51億-5.45%+11.37%+9.14%+106.49%+158.11%+76.84%+23.62%0.79%22.32%損失13.1711.85%一般機器
688388Guangdong Jiayuan Technology
14.980.74+5.20%1,182.89万1.73億14.1814.2415.0414.1163.85億63.85億4.26億4.26億+7.23%+14.09%-9.21%+21.39%+62.47%-21.34%+1.70%0.10%2.78%損失332.896.53%電池
002656Modern Avenue Group
1.860.09+5.08%123.06万228.89万1.861.771.861.8613.25億11.34億7.13億6.09億+27.40%+34.78%+73.83%+28.28%+61.74%-3.13%+40.91%--0.20%損失損失0.00%衣類とホームテキスタイル
603023Harbin VITI Electronics Corp
2.960.14+4.96%1,391.78万4,042.20万2.822.822.962.7816.52億16.52億5.58億5.58億+10.45%+12.98%+12.12%+13.85%+56.61%-41.27%+8.03%--2.49%損失損失6.38%自動車部品
300731Shenzhen Cotran New Material
23.461.08+4.83%1,466.11万3.42億22.3822.3824.0422.1529.66億28.19億1.26億1.20億+12.36%+6.64%+0.60%-4.40%+59.16%+27.22%+8.56%0.43%12.20%117.89116.728.45%ゴム
300835Sinomag Technology
35.001.60+4.79%822.40万2.84億33.6433.4035.0033.5041.78億28.69億1.19億8,195.78万-0.57%+11.93%+8.97%+17.02%+47.43%+32.31%+13.20%0.57%10.03%38.6756.544.49%新しい金属材料
002076Cnlight Co.,Ltd
3.350.15+4.69%1.89億6.23億3.183.203.483.0837.16億34.61億11.09億10.33億+19.64%+16.72%+9.12%+73.58%+123.33%+53.67%+39.58%--18.25%損失損失12.50%照明器具Ⅱ
300748Jl Mag Rare-Earth
20.030.85+4.43%7,019.01万14.23億19.6719.1820.7919.59274.84億227.10億13.72億11.34億-2.77%+11.59%+7.57%+14.20%+72.37%+10.28%+12.02%1.70%6.19%103.2548.736.26%新しい金属材料
002965Lucky Harvest
43.021.82+4.42%3,223.44万13.78億41.1041.2045.1540.2187.85億65.71億2.04億1.53億+18.64%+39.27%+24.52%+50.52%+49.22%+12.59%+25.68%1.39%21.11%22.0421.6011.99%自動車部品
603286Jiangsu Riying Electronics
20.000.84+4.38%1,129.31万2.25億19.2419.1620.7018.9323.32億22.86億1.17億1.14億+8.05%+15.47%+6.95%+1.99%+11.86%-14.02%+2.15%0.15%9.88%204.08294.129.24%自動車部品
002733Shenzhen Center Power Tech.
19.020.77+4.22%5,123.19万9.75億18.9518.2519.4818.6273.08億70.16億3.84億3.69億+5.78%-8.12%+46.53%+49.41%+81.49%+31.43%+37.43%0.79%13.89%88.8852.694.71%電池
300252Kingsignal Technology
9.980.40+4.18%9,178.18万9.18億9.479.5810.309.4566.08億53.60億6.62億5.37億+12.39%+3.53%-6.55%+8.13%+37.85%+18.81%-7.25%--17.09%損失損失8.87%ミリタリーエレクトロニクス II
688668Dongguan Dingtong Precision Metal Co.,Ltd.
54.582.11+4.02%1,349.08万7.31億53.3852.4755.1052.5475.72億75.72億1.39億1.39億+12.37%+1.41%+27.82%+24.81%+42.02%+59.36%+16.47%0.65%9.73%82.45113.714.88%通信機器
300991Shenzhen Chuangyitong Technology
20.790.79+3.95%1,634.38万3.42億20.2520.0021.5020.2529.94億18.69億1.44億8,989.20万+11.71%+9.42%-9.92%+7.22%+27.55%+28.25%+0.48%0.14%18.18%177.69263.166.25%その他の電子機器II
002347Taier Heavy Industry
7.430.28+3.92%9,548.40万7.09億7.237.157.807.1337.50億36.66億5.05億4.93億+1.36%+10.57%-1.20%+60.48%+93.99%+6.14%+10.24%--19.35%損失損失9.37%一般機器
300988Tianjin Jinrong Tianyu Precision Machinery Inc.
18.510.66+3.70%669.06万1.23億17.7817.8519.1917.5625.97億19.88億1.40億1.07億+5.71%+7.68%-2.99%-8.18%-1.86%-6.53%+2.61%0.90%6.23%29.7128.179.13%特殊装備
601689Ningbo Tuopu Group
64.432.25+3.62%6,452.05万41.55億63.4262.1866.6662.381,086.31億1,086.31億16.86億16.86億+14.54%+34.40%+28.35%+41.32%+87.02%+49.18%+31.49%0.59%3.83%38.9850.496.88%自動車部品

ニュース

掲示板

もっと見る