アップルのコンセプト

銘柄追加
  • 1,085.214
  • -18.970-1.72%
取引中 12/23 14:29 CST
1,110.826高値1,081.300安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301021Inno Laser Technology
29.390.74+2.58%999.32万2.95億28.2928.6530.8527.8844.53億44.52億1.52億1.51億+3.34%-2.97%-6.40%+75.15%+90.23%+12.65%+11.71%--6.60%1,728.82損失10.37%オートメーション機器
002916Shennan Circuits
118.701.38+1.18%1,255.89万15.23億118.56117.32123.88118.01608.79億606.33億5.13億5.11億+16.19%+19.85%+23.02%+35.21%+14.93%+67.30%+69.35%0.76%2.46%30.7843.545.00%部品
688559Hymson Laser Technology Group
37.060.38+1.04%596.06万2.23億36.6836.6838.2636.5691.39億76.57億2.47億2.07億+1.67%-3.59%-4.97%+43.42%+15.27%+4.04%+4.10%0.27%2.89%51.6928.404.64%オートメーション機器
601138Foxconn Industrial Internet
22.130.11+0.50%1.26億28.02億22.2322.0222.6422.054,396.77億4,395.89億198.68億198.64億+5.08%0.00%+0.09%+18.28%-15.63%+47.44%+52.20%2.62%0.63%19.3820.902.68%コンシューマエレクトロニクス
688035Darbond Technology
40.560.18+0.45%361.15万1.46億40.2840.3841.3539.5057.69億36.02億1.42億8,881.76万+6.43%+8.74%+9.24%+39.38%+28.72%-27.01%-23.63%0.62%4.07%72.6956.024.58%電子化学II
002843Bichamp Cutting Technology
21.300.09+0.42%1,887.82万4.08億21.5021.2122.1320.8054.13億53.52億2.54億2.51億+5.76%+6.45%+17.03%+74.59%+42.95%-18.01%-19.01%0.94%7.51%56.0540.656.27%一般機器
300073Beijing Easpring Material Technology
42.090.14+0.33%1,165.90万4.94億42.0041.9542.9841.76213.19億212.62億5.07億5.05億+0.07%-6.98%-11.11%+44.49%+22.71%+12.46%+12.40%1.79%2.31%23.7711.082.91%電池
002594BYD Company Limited
280.800.60+0.21%707.66万19.89億280.50280.20283.29278.888,169.22億3,264.18億29.09億11.62億+2.13%+0.11%-0.78%+12.32%+13.96%+43.20%+44.07%1.10%0.61%24.0927.191.57%乗用車
601231Universal Scientific Industrial(Shanghai)Co.,
15.47-0.03-0.19%2,889.90万4.52億15.6515.5016.0015.34338.56億338.56億21.89億21.89億+9.87%+8.87%+11.46%+16.84%-1.40%+5.60%+4.25%1.75%1.32%18.2917.384.26%コンシューマエレクトロニクス
002938Avary Holding
37.25-0.10-0.27%1,053.43万3.93億37.4037.3538.2036.91863.66億858.80億23.19億23.05億+4.08%+7.10%+22.69%+17.73%-6.48%+76.19%+70.70%1.34%0.46%25.2726.273.45%部品
000725Boe Technology Group
4.37-0.02-0.46%5.61億24.80億4.414.394.504.361,645.09億1,610.41億376.45億368.52億+1.63%+1.86%+4.05%+15.00%+8.17%+16.53%+12.92%0.69%1.52%34.1464.263.19%オプティクスオプトエレクトロニクス
688127Zhejiang Lante Optics
26.39-0.21-0.79%1,483.70万4.00億26.9126.6027.6226.12106.40億106.40億4.03億4.03億+10.56%+11.59%+13.65%+79.89%+49.10%+28.92%+14.29%1.33%3.68%42.6359.175.64%オプティクスオプトエレクトロニクス
002129TCL Zhonghuan Renewable Energy Technology
9.28-0.08-0.85%6,843.35万6.43億9.349.369.559.23375.20億374.92億40.43億40.40億-2.52%-7.01%-8.93%+23.57%+10.34%-39.58%-39.66%2.80%1.69%損失10.983.42%太陽光発電装置
300868Shenzhen Jame Technology Corp.,
28.69-0.25-0.86%488.85万1.47億29.4428.9431.2328.3436.72億23.11億1.28億8,056.04万+1.06%-3.34%+1.52%+74.09%+27.06%+32.52%+32.09%--6.07%損失損失9.99%コンシューマエレクトロニクス
603283Suzhou Secote Precision Electronic
71.16-0.63-0.88%478.92万3.45億71.8171.7973.4670.70142.54億138.76億2.00億1.95億-0.88%-1.69%-8.49%+34.95%-4.62%-6.10%-1.93%--2.46%18.6920.753.85%オートメーション機器
000970Beijing Zhong Ke San Huan High-tech
10.87-0.11-1.00%1,739.21万1.90億11.0110.9811.1110.82132.15億132.15億12.16億12.16億+0.65%-1.54%+1.40%+34.36%+43.40%+4.12%+5.53%0.46%1.43%1,358.7548.102.64%新しい金属材料
000969Advanced Technology & Materials
11.34-0.15-1.31%1,765.46万2.01億11.5011.4911.5811.20119.16億116.35億10.51億10.26億-1.05%-3.98%-15.94%+40.69%+46.32%+22.99%+27.27%0.71%1.72%30.2447.853.31%新しい金属材料
688661Suzhou UIGreen Micro&Nano Technologies
36.22-0.49-1.33%214.44万7,898.14万37.1936.7137.6335.9442.32億42.25億1.17億1.17億+0.86%-4.31%+6.94%+74.98%+21.26%-4.51%+2.94%0.17%1.84%損失損失4.60%半導体
300207Sunwoda Electronic
22.93-0.32-1.38%2,066.44万4.80億23.1523.2523.6022.86423.24億392.49億18.46億17.12億+1.24%-2.30%-1.46%+47.94%+55.46%+55.03%+56.62%0.52%1.21%28.5239.333.18%電池
000988Huagong Tech
40.19-0.58-1.42%4,193.66万17.12億41.2640.7741.5639.97404.11億403.90億10.06億10.05億+5.90%+7.40%+13.76%+41.76%+37.40%+22.12%+35.73%0.37%4.17%35.7640.153.90%オートメーション機器
002056Hengdian Group DMEGC Magnetics
13.04-0.20-1.51%1,108.77万1.46億13.2413.2413.2913.00212.12億211.91億16.27億16.25億-2.25%-3.83%-3.69%+16.85%+7.77%+1.53%-0.86%2.98%0.68%19.4311.682.19%太陽光発電装置
000049Shenzhen Desay Battery Technology
23.75-0.42-1.74%464.20万1.11億24.1724.1724.3523.6291.35億91.32億3.85億3.84億-1.00%-4.54%-6.53%+13.85%+11.40%-9.70%-10.95%1.89%1.21%21.7316.263.02%電池
600584JCET Group Co., Ltd.
39.27-0.71-1.78%5,201.79万20.64億40.0039.9840.2038.85702.70億702.70億17.89億17.89億+3.78%+1.66%+4.11%+41.31%+24.94%+30.94%+31.96%0.25%2.91%44.6847.773.38%半導体
002384Suzhou Dongshan Precision Manufacturing
29.20-0.55-1.85%5,336.23万15.62億29.7729.7529.9228.85498.13億404.81億17.06億13.86億+7.99%+8.51%+16.66%+50.21%+45.85%+63.76%+62.84%0.86%3.85%29.3225.353.60%部品
002008Han's Laser Technology Industry Group
25.87-0.49-1.86%1,694.12万4.43億26.3526.3626.5125.73272.20億253.34億10.52億9.79億+0.39%-3.94%+0.62%+38.12%+28.01%+22.19%+26.06%0.77%1.73%16.9133.172.96%オートメーション機器
300433Lens Technology
22.30-0.44-1.93%2,913.68万6.55億22.9022.7422.9522.141,111.18億1,107.22億49.83億49.65億+1.41%+2.76%+12.63%+47.00%+24.30%+76.67%+72.83%1.35%0.59%29.6936.803.56%コンシューマエレクトロニクス
600392Shenghe Resources Holding
10.63-0.21-1.94%1,486.65万1.59億10.8810.8410.9210.53186.33億186.33億17.53億17.53億-2.92%-6.43%-7.32%+35.24%+24.77%+3.91%+5.14%0.66%0.85%69.4855.953.60%スモールメタル
002475Luxshare Precision Industry
40.46-0.82-1.99%5,078.12万20.78億41.2841.2841.8340.302,928.39億2,921.11億72.38億72.20億+1.71%+1.45%+10.37%+10.91%+4.95%+29.97%+18.47%0.74%0.70%23.1526.743.71%コンシューマエレクトロニクス
600703Sanan Optoelectronics
12.57-0.28-2.18%3,703.50万4.70億12.8012.8512.8512.51627.12億627.12億49.89億49.89億+0.16%-2.03%-2.26%+28.66%+7.62%-9.25%-9.05%0.24%0.74%142.84172.192.65%オプティクスオプトエレクトロニクス
600745Wingtech Technology
35.37-0.88-2.43%2,640.80万9.43億36.2636.2536.3735.15440.20億440.20億12.45億12.45億+1.06%-3.31%-9.77%+42.33%+30.06%-20.60%-16.16%0.35%2.12%損失37.273.37%半導体

ニュース

掲示板

もっと見る