アップルのコンセプト

銘柄追加
  • 1,041.822
  • -33.116-3.08%
休場 11/22 15:00 CST
1,080.929高値1,041.184安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301326J.Pond Precision Technology
81.569.19+12.70%526.71万4.22億71.7272.3786.8471.4658.88億21.92億7,219.28万2,687.54万+3.61%+19.07%+18.20%+139.87%+207.18%+115.76%+104.35%0.25%19.60%損失損失21.25%コンシューマエレクトロニクス
002045Guoguang Electric
22.862.08+10.01%7,327.52万16.61億21.9020.7822.8621.90128.58億128.43億5.62億5.62億+45.79%+64.58%+77.07%+94.39%+91.30%+41.11%+37.30%--13.04%43.9635.664.62%コンシューマエレクトロニクス
000795Innuovo Technology
11.981.09+10.01%2.53億28.70億10.6510.8911.9810.40135.82億135.82億11.34億11.34億+11.65%-9.72%+80.97%+120.63%+101.01%+87.38%+93.12%0.23%22.33%64.41157.6314.51%新しい金属材料
000829Telling Telecommunication Holding
15.631.32+9.22%1.78億27.25億14.0014.3115.7413.76160.22億160.07億10.25億10.24億+5.89%+9.30%+17.96%+88.54%+111.93%+44.52%+64.27%0.16%17.43%損失190.6113.84%プロフェッショナルチェーン II
300736Bybon Group
11.430.91+8.65%2,854.52万3.28億10.5110.5212.3210.3814.87億14.75億1.30億1.29億+6.33%+2.24%+9.27%+42.16%-20.24%-17.83%-10.49%--22.12%損失損失18.44%その他の電子機器II
000969Advanced Technology & Materials
13.150.96+7.88%8,853.72万11.72億13.0012.1913.4112.81138.18億134.92億10.51億10.26億+21.87%+15.55%+28.67%+63.35%+53.62%+36.69%+47.59%0.61%8.63%35.0755.494.92%新しい金属材料
002426Suzhou Victory Precision Manufacture
2.700.15+5.88%3.02億8.32億2.562.552.812.5391.87億91.87億34.03億34.03億+8.43%-5.26%+25.00%+64.63%+61.68%+8.00%+15.38%--8.89%損失損失10.98%コンシューマエレクトロニクス
002587Shenzhen AOTO Electronics
7.050.19+2.77%1.53億11.13億6.736.867.556.7245.93億36.32億6.52億5.15億+1.00%+7.14%+13.34%+26.80%+22.18%+1.73%-17.16%0.85%29.72%損失335.7112.10%オプティクスオプトエレクトロニクス
600366Ningbo Yunsheng
7.560.18+2.44%5,341.06万4.02億7.387.387.807.1983.09億80.37億10.99億10.63億+2.72%-5.38%+10.69%+39.48%+31.24%+5.43%-2.08%0.66%5.02%93.33損失8.27%新しい金属材料
605488Zhejiang Fulai New Material
14.920.35+2.40%1,478.92万2.19億14.4414.5715.0814.3128.32億27.81億1.90億1.86億+7.73%+7.57%+4.56%+30.99%+14.40%-0.94%-9.03%1.34%7.93%34.2240.325.29%プラスチック
002416Shenzhen Aisidi
15.900.26+1.66%1.60億25.86億15.2515.6416.8815.15197.05億194.60億12.39億12.24億+6.07%-8.30%+53.18%+74.73%+62.91%+107.03%+78.85%2.52%13.09%29.7230.0611.06%プロフェッショナルチェーン II
002993Dongguan Aohai Technology
35.450.48+1.37%1,643.36万5.96億34.2934.9737.3534.2997.86億84.34億2.76億2.38億+2.37%+18.21%+18.36%+39.84%+9.28%-6.83%-5.47%3.39%6.91%24.8922.208.75%コンシューマエレクトロニクス
300545Shenzhen Liande Automatic Equipment
36.550.35+0.97%1,174.78万4.28億36.2036.2037.6835.0265.24億41.16億1.78億1.13億+9.27%+0.19%+16.77%+64.34%+51.16%+20.99%+6.25%0.41%10.43%26.6836.817.35%オプティクスオプトエレクトロニクス
002600Lingyi Itech
8.280.000.00%2.62億22.29億8.258.288.698.21580.28億570.78億70.08億68.94億-7.38%-3.94%-2.82%+15.64%+77.68%+23.40%+23.03%0.36%3.80%36.6428.265.80%コンシューマエレクトロニクス
002975Zhuhai Bojay Electronics
34.32-0.10-0.29%936.39万3.30億34.1034.4236.6033.5347.68億23.52億1.39億6,852.11万-7.79%+14.74%+14.40%+30.74%+8.78%-1.77%-10.16%--13.67%損失損失8.92%オートメーション機器
600392Shenghe Resources Holding
11.59-0.04-0.34%8,710.10万10.20億11.6011.6312.1711.31203.15億203.15億17.53億17.53億+0.26%-8.38%+15.09%+50.91%+21.11%+10.49%+14.41%0.43%4.97%75.7561.007.40%スモールメタル
300256Jiangxi Firstar Panel Technology
4.83-0.02-0.41%1.76億8.82億4.804.855.254.75109.56億79.38億22.68億16.43億-5.11%-8.52%+41.64%+99.59%+146.43%+54.81%+62.63%--10.71%損失損失10.31%コンシューマエレクトロニクス
300868Shenzhen Jame Technology Corp.,
29.46-0.13-0.44%345.01万1.03億29.5929.5930.5029.3437.71億23.73億1.28億8,056.04万-6.06%-15.08%+22.80%+60.11%+97.72%+35.08%+35.64%--4.28%損失損失3.92%コンシューマエレクトロニクス
002389Aerospace CH UAV
19.65-0.09-0.46%3,780.80万7.56億19.7819.7420.5019.54195.80億194.70億9.96億9.91億-1.31%-12.36%-2.19%+49.20%+29.70%+0.10%+5.98%0.31%3.82%1,091.67127.604.86%航空機器II
002241Goertek Inc.
24.66-0.15-0.60%1.83億46.29億24.5224.8125.8824.52857.17億756.77億34.76億30.69億-6.66%+7.17%+5.79%+18.61%+54.40%+28.16%+18.21%1.01%5.95%33.7378.795.48%コンシューマエレクトロニクス
000970Beijing Zhong Ke San Huan High-tech
10.91-0.08-0.73%5,213.87万5.74億10.9410.9911.2610.70132.64億132.64億12.16億12.16億+2.73%-6.75%+10.76%+34.36%+35.02%+2.35%+5.92%0.46%4.29%1,363.7548.275.10%新しい金属材料
300793Cosonic Intelligent Technologies
17.02-0.13-0.76%3,678.79万6.45億16.9917.1518.2016.8261.72億60.28億3.63億3.54億-6.12%+0.06%+3.59%+34.23%+37.79%-8.60%-21.06%0.88%10.39%124.2346.508.05%コンシューマエレクトロニクス
002501Jilin Liyuan Precision Manufacturing
1.68-0.02-1.18%1.68億2.88億1.691.701.761.6659.64億59.49億35.50億35.41億+3.07%-10.16%+24.44%+61.54%+31.25%+16.67%+17.48%--4.75%損失損失5.88%工業用金属
603283Suzhou Secote Precision Electronic
74.83-1.25-1.64%778.42万5.98億75.8576.0879.3074.80149.90億145.92億2.00億1.95億-7.22%-4.83%+6.95%+32.47%+11.69%+17.01%+3.13%--3.99%19.6621.825.92%オートメーション機器
002861YingTong Telecommunication
12.74-0.27-2.08%1,611.68万2.12億12.9013.0113.5512.6921.44億16.84億1.68億1.32億-4.07%-0.08%-0.86%+19.07%+43.15%+1.68%-13.16%1.18%12.19%損失損失6.61%コンシューマエレクトロニクス
301512Shenzhen Intelligent Precision Instrument
42.81-0.97-2.22%168.40万7,476.95万43.8943.7845.8542.8122.83億10.62億5,333.34万2,481.34万-0.44%-1.81%-1.88%+1.37%+1.93%-28.23%-39.06%1.75%6.79%184.5328.206.94%オートメーション機器
300684Jones Tech Plc
21.70-0.50-2.25%2,476.93万5.58億21.9822.2023.2321.6864.99億43.55億3.00億2.01億-9.92%+1.54%+4.43%+44.67%+24.28%+11.74%+2.12%1.11%12.34%42.8988.216.98%電子化学II
603648Shanghai Shine-Link International Logistics
9.19-0.23-2.44%650.98万6,100.67万9.409.429.529.1733.31億33.31億3.62億3.62億0.00%-1.08%+2.00%+21.56%+11.39%-1.39%-2.34%3.81%1.80%22.9221.733.72%ロジスティクス
601138Foxconn Industrial Internet
22.84-0.59-2.52%1.21億28.37億23.4923.4323.9622.844,537.83億4,536.93億198.68億198.64億-4.52%-12.09%-10.99%+9.97%-2.97%+54.01%+57.08%2.54%0.61%20.0021.574.78%コンシューマエレクトロニクス
002594BYD Company Limited
278.49-7.51-2.63%1,251.42万35.30億285.50286.00285.86278.008,102.01億3,237.33億29.09億11.62億-3.97%-6.52%-9.62%+15.56%+36.33%+19.08%+42.89%1.11%1.08%23.8926.972.75%乗用車

ニュース

掲示板

もっと見る