アップルのコンセプト

銘柄追加
  • 881.879
  • +2.099+0.24%
取引時間外 07/29 15:00 CST
890.958高値871.162安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300128Suzhou Jinfu Technology
3.470.58+20.07%6,546.20万2.21億2.922.893.472.8645.08億45.08億12.99億12.99億+17.23%+16.84%+14.90%-7.47%-10.57%-37.70%-24.73%--5.04%損失損失21.11%オプティクスオプトエレクトロニクス
300976Dongguan Tarry Electronics
49.048.17+19.99%428.36万2.07億47.1740.8749.0446.5646.77億18.86億9,537.71万3,845.62万+10.25%+8.50%+9.68%+22.87%+21.77%-4.37%-7.48%0.47%11.14%45.9263.776.07%コンシューマエレクトロニクス
600114NBTM New Materials Group
15.191.05+7.43%4,557.98万6.81億14.3814.1415.5014.3593.63億93.63億6.16億6.16億+9.20%+6.90%+6.30%-0.59%+25.64%+77.66%-0.65%1.32%7.40%36.0847.328.13%一般機器
300709Jiangsu Gian Technology
28.371.79+6.73%3,020.59万8.42億26.3526.5829.1826.0052.79億42.24億1.86億1.49億+20.62%+15.56%+14.67%-3.50%+8.95%+1.68%-8.57%0.56%20.29%28.9231.7311.96%コンシューマエレクトロニクス
300806Jiangsu Sidike New Materials Science & Technology
10.390.60+6.13%1,580.75万1.60億9.799.7910.429.7047.10億29.02億4.53億2.79億+1.96%+0.48%-4.68%+15.06%-4.15%-47.26%-26.05%0.19%5.66%86.5883.797.35%プラスチック
300868Shenzhen Jame Technology Corp.,
18.401.01+5.81%941.00万1.72億17.4217.3918.8617.3023.55億13.94億1.28億7,574.29万-1.45%-1.76%-9.58%+25.43%-0.81%-9.00%-15.29%--12.42%損失損失8.97%その他の電子機器II
301128ShenZhen QiangRui Precision Technology
48.432.64+5.77%945.42万4.43億43.7845.7949.0043.7835.78億13.20億7,388.66万2,725.67万+22.51%+26.02%+29.49%+15.64%+28.73%+43.75%+5.72%1.45%34.69%60.6164.2311.40%特殊装備
002587Shenzhen AOTO Electronics
5.970.32+5.66%5,912.57万3.56億5.935.656.225.7838.90億30.76億6.52億5.15億+0.67%+5.66%+5.85%+4.74%-2.29%-14.84%-29.85%1.01%11.48%351.18284.297.79%オプティクスオプトエレクトロニクス
002600Lingyi Itech
6.910.32+4.86%2.74億18.78億6.586.597.106.42484.27億476.34億70.08億68.94億+1.92%-2.95%+1.47%+33.40%+30.62%+0.43%+2.67%0.87%3.97%25.9823.5810.32%コンシューマエレクトロニクス
300793Cosonic Intelligent Technologies
12.380.51+4.30%1,323.43万1.62億11.9611.8712.5011.7741.89億40.85億3.38億3.30億+4.74%+3.08%-7.47%-5.87%-19.31%-33.23%-42.58%1.21%4.01%36.4131.586.15%コンシューマエレクトロニクス
300134Anhui Tatfook Technology
6.650.27+4.23%1,041.29万6,836.33万6.516.386.756.2851.04億47.38億7.67億7.12億+3.74%+3.10%-0.75%-18.80%-24.94%-31.79%-35.56%--1.46%損失損失7.37%通信機器
301086Shenzhen hongfuhan Technology
38.841.35+3.60%232.07万8,848.99万37.3937.4938.9836.7334.96億12.62億9,000.00万3,249.68万+1.92%-0.21%+0.13%+18.38%+4.69%-22.48%-14.30%2.32%7.14%35.7033.036.00%コンシューマエレクトロニクス
605588Keystone Technology
39.741.35+3.52%376.34万1.49億38.4138.3940.7837.9129.25億9.18億7,359.64万2,309.96万-0.23%+2.53%+0.86%+0.08%-11.45%-10.27%-23.03%0.18%16.29%63.6956.057.48%オプティクスオプトエレクトロニクス
301360Rongcheer Industrial Technology
43.781.23+2.89%159.35万6,941.13万42.5542.5544.6642.2023.35億10.80億5,334.00万2,468.00万+0.64%+0.90%+3.97%-2.49%-29.25%-53.40%-53.08%0.69%6.46%51.0952.815.78%一般機器
601231Universal Scientific Industrial(Shanghai)Co.,
15.270.41+2.76%2,175.29万3.31億14.8614.8615.5814.81337.62億337.62億22.11億22.11億-2.61%-5.97%-4.08%+5.17%+10.81%-3.17%+2.90%1.77%0.98%17.1817.335.18%コンシューマエレクトロニクス
002501Jilin Liyuan Precision Manufacturing
1.130.03+2.73%7,332.83万8,196.40万1.111.101.141.0940.12億40.01億35.50億35.41億+9.71%+10.78%+7.62%-4.24%-14.39%-23.13%-20.98%--2.07%損失損失4.55%工業用金属
301486Shenzhen Zesum Technology
38.191.01+2.72%188.31万7,140.18万37.6037.1838.6736.8249.14億27.49億1.29億7,199.31万-2.20%-6.05%-8.98%-29.41%+0.76%-27.67%-19.65%1.05%2.62%69.5667.354.98%コンシューマエレクトロニクス
301392Guangdong Huicheng Vacuum Technology
48.701.27+2.68%384.24万1.86億48.4047.4349.1447.6348.70億10.39億1.00億2,133.64万-5.58%-6.95%-16.51%+299.18%+299.18%+299.18%+299.18%--18.01%57.5060.053.18%特殊装備
300556Silkroad Visual Technology
16.170.42+2.67%450.67万7,234.36万15.7715.7516.3715.5719.64億16.62億1.21億1.03億-0.86%-2.59%-5.27%-20.17%-39.97%-27.24%-56.08%0.22%4.38%損失85.565.08%ソフトウェア開発
301312Shenzhen iN-Cube Automation
36.720.89+2.48%222.72万8,097.60万35.5535.8337.1135.3332.07億9.48億8,733.47万2,581.74万-0.27%-5.19%-1.29%-3.44%-34.12%-45.26%-52.33%0.97%8.63%85.5944.194.97%オートメーション機器
300736Bybon Group
8.020.19+2.43%1,071.53万8,435.04万7.767.838.077.7210.43億10.32億1.30億1.29億-3.37%-6.53%-35.48%-48.32%-40.55%-38.12%-37.20%--8.33%損失損失4.47%その他の電子機器II
300256Jiangxi Firstar Panel Technology
1.720.04+2.38%1,841.10万3,142.41万1.701.681.741.6639.02億28.27億22.68億16.43億+0.58%-2.82%-1.71%-18.87%-32.28%-43.97%-42.09%--1.12%損失損失4.76%コンシューマエレクトロニクス
002389Aerospace CH UAV
13.460.31+2.36%1,949.06万2.62億13.1813.1513.6313.10134.12億133.36億9.96億9.91億+3.22%+5.40%-3.30%-16.50%-15.93%-40.60%-27.40%0.45%1.97%97.5487.404.03%航空機器II
300476Victory Giant Technology
39.470.89+2.31%3,298.67万13.00億38.3938.5840.9237.39340.50億337.55億8.63億8.55億-0.85%+1.34%+17.37%+33.84%+121.61%+48.77%+116.15%0.48%3.86%45.0650.739.15%部品
603626Kunshan Kersen Science & Technology
4.930.11+2.28%1,399.11万6,865.34万4.864.825.004.7527.36億27.36億5.55億5.55億-1.00%-4.83%-10.20%-18.51%-25.98%-27.71%-44.98%2.64%2.52%損失損失5.19%コンシューマエレクトロニクス
688003Suzhou TZTEK Technology
32.610.67+2.10%104.05万3,352.15万31.9031.9432.9231.5063.00億63.00億1.93億1.93億-3.21%-0.91%+0.68%-7.39%+6.38%-23.82%-11.68%1.84%0.54%29.9229.274.45%オートメーション機器
688125Guangdong Anda Automation Solutions
29.260.55+1.92%50.51万1,484.01万28.5328.7129.7828.3923.86億6.39億8,153.58万2,182.81万+0.86%-3.40%-3.24%+0.38%-6.46%-43.00%-25.55%0.51%2.31%585.2081.734.84%オートメーション機器
301180Suzhou Wanxiang Technology
13.120.24+1.86%399.10万5,190.06万12.9512.8813.2912.7152.48億7.59億4.00億5,786.60万-1.43%-5.75%-13.71%-3.71%-12.68%-25.05%-27.37%0.19%6.90%336.41208.254.50%コンシューマエレクトロニクス
002055Shenzhen Deren Electronic
6.620.12+1.85%3,204.21万2.10億6.516.506.676.4040.02億39.01億6.04億5.89億+1.69%-2.50%-4.89%-0.15%-15.45%-37.43%-32.31%--5.44%損失損失4.15%コンシューマエレクトロニクス
301326J.Pond Precision Technology
29.740.51+1.74%199.60万5,900.78万29.0029.2329.8029.0021.47億7.99億7,219.28万2,687.54万-1.46%-13.50%-2.81%+7.06%-8.77%-23.21%-25.85%--7.43%損失損失2.74%コンシューマエレクトロニクス

コメント

もっと見る