アップルのコンセプト

銘柄追加
  • 829.287
  • +8.847+1.08%
取引時間外 08/06 15:00 CST
840.006高値820.690安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002389Aerospace CH UAV
15.061.37+10.01%6,217.58万9.18億13.7813.6915.0613.78150.07億149.22億9.96億9.91億+10.33%+18.77%+21.06%-3.28%+18.21%-31.08%-18.77%0.40%6.28%109.1397.799.35%航空機器II
300050Dingli Corp., Ltd.
3.050.21+7.39%4,741.56万1.46億2.892.843.332.8916.62億16.61億5.45億5.45億+0.33%+13.38%+16.41%-7.58%-4.69%-29.89%-35.52%--8.71%損失損失15.49%コミュニケーションサービス
688371Jiangsu Favored Nanotechnology
8.910.40+4.70%388.99万3,464.41万8.888.519.108.7129.89億11.31億3.35億1.27億+1.48%-1.87%-4.81%-19.29%-16.73%-54.84%-49.40%--3.06%損失損失4.58%電子化学II
002129TCL Zhonghuan Renewable Energy Technology
8.590.34+4.12%1.27億10.94億8.418.258.768.41347.30億347.01億40.43億40.40億+5.27%+3.00%+8.60%-17.72%-23.78%-70.17%-44.15%3.03%3.15%122.7110.174.24%太陽光発電装置
300476Victory Giant Technology
31.811.19+3.89%3,948.36万12.64億32.0230.6232.9431.32274.42億272.04億8.63億8.55億-17.89%-20.24%-16.90%+12.56%+114.20%+32.70%+74.20%0.60%4.62%36.3140.895.29%部品
002600Lingyi Itech
6.480.23+3.68%1.48億9.50億6.446.256.576.34454.13億446.70億70.08億68.94億-4.71%-1.82%-14.17%+32.51%+42.42%+4.51%-3.72%0.93%2.14%24.3622.123.68%コンシューマエレクトロニクス
688312Shenzhen Yanmade Technology Inc.
18.590.65+3.62%203.80万3,758.25万18.2417.9418.7318.1126.93億26.93億1.45億1.45億-4.81%-7.70%-20.93%+19.64%+38.96%+6.36%-8.24%2.15%1.41%35.6839.303.46%特殊装備
301180Suzhou Wanxiang Technology
12.590.43+3.54%323.90万4,020.77万12.5012.1612.6012.2650.36億7.29億4.00億5,786.60万-4.26%-2.02%-11.59%-5.52%+11.56%-23.07%-30.31%0.20%5.60%322.82199.842.80%コンシューマエレクトロニクス
688400LUSTER LightTech
14.270.47+3.41%191.08万2,705.71万13.9713.8014.3013.9766.14億34.21億4.64億2.40億+1.57%+0.49%-5.68%-18.88%-16.16%-45.35%-47.05%0.35%0.80%45.0240.312.39%特殊装備
002938Avary Holding
34.991.14+3.37%2,075.00万7.22億35.4833.8535.4834.26811.26億810.06億23.19億23.15億-2.15%-3.48%-15.73%+28.16%+113.59%+45.72%+60.34%1.43%0.90%24.1024.683.60%部品
002453Great Chinasoft Technology
4.030.13+3.33%807.90万3,222.19万3.953.904.043.9332.74億24.51億8.12億6.08億+1.51%+1.77%+1.00%-27.65%-40.65%-65.96%-64.34%--1.33%損失損失2.82%化学薬品
300134Anhui Tatfook Technology
6.590.21+3.29%643.45万4,180.10万6.436.386.736.4250.58億46.95億7.67億7.12億-2.51%+5.27%+1.07%-13.40%-2.95%-30.78%-36.14%--0.90%損失損失4.86%通信機器
300787Anfu Ce Link Limited
10.410.33+3.27%329.46万3,427.10万10.2110.0810.6810.2127.44億16.81億2.64億1.62億-1.61%-1.70%-13.18%-0.43%+12.41%-33.29%-24.62%2.25%2.04%21.0321.294.66%コンシューマエレクトロニクス
603203Quick Intelligent Equipment
20.210.64+3.27%125.82万2,519.45万19.9119.5720.2519.7350.35億50.35億2.49億2.49億+0.65%-5.78%-11.94%-6.76%+15.18%-28.32%-28.63%2.97%0.51%25.7126.352.66%オートメーション機器
688559Hymson Laser Technology Group
31.921.00+3.23%302.31万9,551.17万31.3030.9232.0531.0665.10億65.10億2.04億2.04億+3.30%+1.72%+5.59%+3.60%+30.97%-31.80%-10.34%0.31%1.48%19.6420.243.20%オートメーション機器
300736Bybon Group
8.160.24+3.03%853.60万6,890.79万8.107.928.167.9310.61億10.50億1.30億1.29億+0.74%+1.62%-12.73%-46.14%-34.19%-40.18%-36.10%--6.63%損失損失2.90%その他の電子機器II
688025Shenzhen JPT Opto-Electronics
33.170.97+3.01%155.71万5,141.95万32.7432.2033.3632.6731.53億31.53億9,504.94万9,504.94万+0.67%-1.86%-8.50%-20.29%-31.48%-57.05%-64.02%1.06%1.64%30.4929.352.14%オートメーション機器
301486Shenzhen Zesum Technology
36.191.01+2.87%125.82万4,510.20万35.9035.1836.2035.3646.57億26.05億1.29億7,199.31万-4.28%-3.83%-14.93%-27.91%+21.31%-34.43%-23.86%1.11%1.75%65.9263.832.39%コンシューマエレクトロニクス
002384Suzhou Dongshan Precision Manufacturing
22.030.61+2.85%7,334.35万16.23億22.2521.4222.6321.70376.68億306.28億17.10億13.90億-9.00%-10.92%-7.71%+41.93%+85.11%-4.76%+22.86%1.13%5.28%21.1419.174.34%部品
605488Zhejiang Fulai New Material
12.050.33+2.82%168.06万2,009.20万11.8411.7212.0811.8422.92億22.38億1.90億1.86億+1.26%+0.84%-5.86%-11.28%+10.13%-22.02%-26.53%1.66%0.91%26.9032.662.05%プラスチック
301389Long Young Electronic
13.250.35+2.71%446.32万5,878.24万13.1412.9013.2913.0137.56億10.88億2.84億8,207.70万-5.42%-5.29%-16.67%-2.01%+13.43%-24.21%-29.45%2.26%5.44%39.4338.862.17%コンシューマエレクトロニクス
300227Shenzhen Sunshine Laser & Electronics Technology
4.940.13+2.70%863.36万4,231.71万4.884.814.964.8324.43億20.38億4.95億4.13億-1.79%+1.65%-6.44%-25.71%-6.08%-34.13%-36.99%--2.09%43.3342.962.70%オートメーション機器
300556Silkroad Visual Technology
16.110.42+2.68%334.01万5,348.42万16.2115.6916.2115.7919.57億16.56億1.21億1.03億-1.47%+2.16%-0.49%-10.57%-20.42%-27.15%-56.24%0.22%3.25%損失85.242.68%ソフトウェア開発
002036LianChuang Electronic Technology
6.530.17+2.67%2,532.58万1.64億6.466.366.576.3669.78億68.79億10.69億10.54億-1.80%-2.25%-1.21%-9.31%+3.16%-40.96%-36.04%--2.40%損失損失3.30%オプティクスオプトエレクトロニクス
300461Tanac Automation
15.610.40+2.63%384.91万5,982.46万15.6215.2115.7215.3524.31億12.76億1.56億8,176.02万-10.03%-15.85%-13.42%+10.32%0.00%-21.72%-39.71%--4.71%損失247.782.43%オートメーション機器
301360Rongcheer Industrial Technology
41.691.05+2.58%95.89万3,969.01万41.2240.6441.9240.9022.24億10.29億5,334.00万2,468.00万-5.55%-1.16%-3.05%-1.42%-10.34%-53.00%-55.32%0.72%3.89%48.6550.292.51%一般機器
002475Luxshare Precision Industry
35.390.88+2.55%6,004.76万21.21億35.5034.5135.9734.832,549.25億2,543.74億72.03億71.88億-5.53%-7.91%-13.87%+16.87%+39.71%+11.39%+3.63%0.84%0.84%22.3623.273.30%コンシューマエレクトロニクス
300868Shenzhen Jame Technology Corp.,
17.100.41+2.46%416.47万7,101.53万17.0716.6917.6216.8021.89億12.95億1.28億7,574.29万-8.75%-4.79%-12.76%+19.25%+20.34%-17.79%-21.27%--5.50%損失損失4.91%コンシューマエレクトロニクス
002975Zhuhai Bojay Electronics
25.900.62+2.45%74.96万1,927.11万25.7025.2825.9425.4535.99億18.47億1.39億7,132.10万-1.75%-1.63%-7.66%-13.92%+8.01%-30.06%-32.20%--1.05%損失損失1.94%オートメーション機器
300709Jiangsu Gian Technology
26.340.63+2.45%912.13万2.40億26.7525.7126.9025.8249.01億39.21億1.86億1.49億-7.74%+16.76%+5.91%-0.98%+28.93%+10.53%-15.11%0.61%6.13%26.8529.464.20%コンシューマエレクトロニクス

コメント

もっと見る