アップルのコンセプト

銘柄追加
  • 1,253.115
  • +7.853+0.63%
取引時間終了 03/17 15:00 CST
1,256.604高値1,246.064安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688001Suzhou HYC Technology
34.603.93+12.81%2,126.74万7.29億33.0030.6736.1833.00154.10億154.10億4.45億4.45億+19.68%+23.97%+13.03%-6.18%+52.36%+29.25%+27.68%0.49%4.78%-6,920.0064.3110.37%一般機器
301312Shenzhen iN-Cube Automation
51.464.89+10.50%906.06万4.59億46.6246.5754.0046.2544.87億13.29億8,719.55万2,581.74万+8.50%+14.48%+9.77%-0.58%+34.89%+2.79%+5.88%0.69%35.10%72.2861.8516.64%オートメーション機器
300461Tanac Automation
22.101.81+8.92%1,395.05万2.97億20.3520.2922.1120.0634.42億17.78億1.56億8,046.52万+6.66%+4.25%+11.96%-4.04%+26.79%+31.16%+18.44%--17.34%損失350.7910.10%オートメーション機器
300050Dingli Corp., Ltd.
6.360.42+7.07%9,043.01万5.83億5.995.946.905.9934.65億34.63億5.45億5.45億+9.09%+12.17%+5.65%-15.20%+54.37%+82.23%+18.88%--16.61%損失損失15.32%コミュニケーションサービス
002957Shenzhen Colibri Technologies
19.231.13+6.24%4,268.62万8.00億18.3518.1019.5018.2080.76億78.85億4.20億4.10億+13.12%+15.91%+16.33%+10.77%+56.98%+35.72%+22.56%0.89%10.41%48.8146.567.18%オートメーション機器
300460Guangdong Faith Long Crystal Technology
13.290.75+5.98%2,435.69万3.25億12.5612.5413.9612.4737.32億37.32億2.81億2.81億+3.50%+4.98%+1.76%-11.81%+32.50%+51.54%+9.47%--8.67%損失損失11.88%部品
688661Suzhou UIGreen Micro&Nano Technologies
57.003.02+5.59%820.70万4.57億54.6153.9858.5852.3066.60億66.49億1.17億1.17億+6.13%+16.16%+24.73%+52.61%+162.55%+81.80%+72.67%0.11%7.04%損失損失11.63%半導体
300115Shenzhen Everwin Precision Technology
28.901.42+5.17%1.41億39.74億27.9827.4828.9627.42391.80億390.67億13.56億13.52億+2.56%+11.71%+19.42%+57.24%+166.36%+184.73%+77.96%--10.41%57.80458.735.60%コンシューマエレクトロニクス
605588Keystone Technology
46.422.24+5.07%443.00万2.04億44.8144.1846.9044.5134.11億33.93億7,348.26万7,309.96万+4.41%+5.60%+8.13%+1.58%+22.71%+11.48%+13.89%0.16%6.06%209.1065.295.41%オプティクスオプトエレクトロニクス
301360Rongcheer Industrial Technology
57.452.62+4.78%373.58万2.11億54.8754.8357.7954.2630.64億14.63億5,334.00万2,546.00万+2.48%+7.10%+3.87%-0.86%+28.44%+0.79%+7.06%0.52%14.67%58.5069.306.44%一般機器
300134Anhui Tatfook Technology
16.180.71+4.59%6,180.79万9.88億15.4715.4716.5015.33124.18億115.27億7.67億7.12億+9.18%+15.41%+27.20%+8.23%+52.50%+80.18%+37.94%--8.68%損失損失7.56%通信機器
688559Hymson Laser Technology Group
35.011.52+4.54%1,160.15万4.04億33.7033.4935.5833.7086.34億86.34億2.47億2.47億+3.12%-1.91%+4.66%-10.62%+26.66%+22.02%+1.77%0.29%4.71%48.8326.835.61%オートメーション機器
300400Shenzhen JT Automation Equipment
17.960.77+4.48%1,176.42万2.09億17.2717.1918.0517.2143.58億43.13億2.43億2.40億+2.34%+7.16%+4.54%-3.39%+41.75%+56.51%+10.73%2.81%4.90%71.27110.864.89%オートメーション機器
301387Shenzhen Bromake New Material
38.441.52+4.12%580.90万2.22億37.3536.9239.0036.6640.94億16.30億1.06億4,240.08万+3.33%+8.01%+5.84%+6.60%+32.14%+5.77%+12.07%0.93%13.70%117.9135.696.34%コンシューマエレクトロニクス
002981Risuntek Inc
24.340.96+4.11%537.85万1.30億23.4423.3824.4923.3732.92億29.09億1.35億1.20億+5.50%+6.90%+0.12%-13.38%+29.40%+11.87%+4.37%1.08%4.50%28.4028.204.79%コンシューマエレクトロニクス
300567Wuhan Jingce Electronic Group
68.912.58+3.89%1,253.43万8.61億66.7666.3370.1166.45190.06億140.85億2.76億2.04億+3.83%+7.19%+7.67%-0.22%+35.25%-6.69%+7.17%0.29%6.13%77.60126.675.52%一般機器
300545Shenzhen Liande Automatic Equipment
35.901.31+3.79%1,242.55万4.48億34.9134.5936.9034.9164.64億40.99億1.80億1.14億+1.30%+8.17%+16.07%+5.53%+50.71%+32.03%+14.59%0.42%10.88%26.4236.455.75%オプティクスオプトエレクトロニクス
688157Sokan New Materials Group
46.011.66+3.74%117.54万5,323.87万44.5544.3546.1944.3651.41億51.41億1.12億1.12億+0.22%+4.28%+24.65%+6.93%+18.00%+20.54%+17.04%0.48%1.05%52.0563.374.13%化学薬品
002635Suzhou Anjie Technology
16.810.59+3.64%2,962.68万4.95億16.2816.2217.1316.13110.89億66.47億6.60億3.95億+3.13%+6.26%+4.47%+0.84%+29.51%+26.11%+5.59%1.78%7.49%37.9536.076.17%コンシューマエレクトロニクス
300088Wuhu Token Sciences
6.940.24+3.58%1.37億9.47億6.726.707.006.69170.46億169.61億24.56億24.44億+3.74%+6.28%+3.43%-4.67%+38.25%+28.52%+6.12%1.01%5.62%74.6270.824.63%オプティクスオプトエレクトロニクス
688097Bozhon Precision Industry Technology
34.391.18+3.55%1,579.44万5.39億33.2533.2135.3632.88153.60億152.56億4.47億4.44億-0.64%+20.03%+30.71%+20.54%+72.76%+33.36%+31.01%0.63%3.56%37.0239.357.47%オートメーション機器
688003Suzhou TZTEK Technology
60.582.03+3.47%677.90万4.03億58.5558.5561.4957.09117.28億117.28億1.94億1.94億-6.66%+13.89%+36.17%+29.94%+100.60%+70.29%+39.91%0.99%3.50%73.0854.537.52%オートメーション機器
600114NBTM New Materials Group
23.260.75+3.33%4,061.92万9.42億22.9022.5123.5022.54143.37億143.37億6.16億6.16億-5.91%+12.10%+31.04%+49.29%+58.88%+73.07%+43.85%0.86%6.59%39.0372.464.27%一般機器
002993Dongguan Aohai Technology
47.601.50+3.25%978.49万4.64億47.5346.1048.3946.51131.40億113.25億2.76億2.38億+1.15%+21.09%+25.30%+19.15%+101.52%+53.15%+16.10%2.53%4.11%33.4329.814.08%コンシューマエレクトロニクス
300218Anhui Anli Material Technology
17.170.54+3.25%865.81万1.48億16.6016.6317.4616.5937.26億37.13億2.17億2.16億+1.36%+0.88%+3.87%+5.27%+21.95%+44.38%+11.49%0.76%4.00%20.7652.675.23%プラスチック
688371Jiangsu Favored Nanotechnology
17.110.52+3.13%265.54万4,501.32万16.6116.5917.1516.4857.40億21.72億3.35億1.27億+2.70%+2.39%+9.61%+0.29%+73.18%+35.15%+10.24%--2.09%300.18損失4.04%電子化学II
300806Jiangsu Sidike New Materials Science & Technology
20.040.57+2.93%3,011.70万6.00億19.8219.4720.2319.3290.84億64.06億4.53億3.20億+6.54%+3.30%+2.24%+35.13%+78.93%+113.19%+54.75%0.10%9.42%357.86161.614.67%プラスチック
002384Suzhou Dongshan Precision Manufacturing
34.480.97+2.89%7,984.62万27.23億33.9433.5134.6333.53588.20億478.00億17.06億13.86億+13.83%+15.70%+5.12%+19.39%+64.19%+132.48%+18.08%0.73%5.76%34.6229.933.28%部品
002947Suzhou Hengmingda Electronic Technology
40.301.10+2.81%1,378.43万5.49億39.4839.2040.4738.88103.25億77.54億2.56億1.92億+2.81%+12.66%+15.84%+12.01%+28.63%+27.28%+20.91%1.24%7.16%26.0036.704.06%コンシューマエレクトロニクス
300976Dongguan Tarry Electronics
72.111.96+2.79%227.46万1.63億70.5170.1572.8069.5068.78億44.13億9,537.71万6,119.37万+3.97%+7.28%+4.31%+2.45%+66.89%+96.59%+6.50%1.43%3.72%33.1193.774.70%コンシューマエレクトロニクス

ニュース

掲示板

もっと見る