アップルのコンセプト

銘柄追加
  • 1,063.167
  • -2.946-0.28%
取引中 12/05 09:55 CST
1,070.936高値1,061.260安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002501Jilin Liyuan Precision Manufacturing
2.070.19+10.11%2.43億4.90億1.861.882.071.8673.49億73.30億35.50億35.41億+21.76%+21.76%+21.76%+99.04%+95.28%+34.42%+44.76%--6.85%損失損失11.17%工業用金属
688003Suzhou TZTEK Technology
51.412.31+4.70%242.33万1.24億49.5049.1051.9949.1199.53億99.53億1.94億1.94億+8.64%+1.20%+33.50%+63.15%+51.47%+29.88%+39.23%1.17%1.25%62.0146.275.87%オートメーション機器
688400LUSTER LightTech
25.301.10+4.55%452.77万1.14億24.2924.2025.4824.10117.27億60.65億4.64億2.40億+6.57%+2.85%+8.68%+50.42%+55.69%+0.08%-6.12%0.20%1.89%84.9071.475.70%特殊装備
300556Silkroad Visual Technology
21.750.89+4.27%686.53万1.50億21.2020.8622.0921.2026.42億22.36億1.21億1.03億+3.33%+6.62%+9.52%+24.78%+31.82%-10.77%-40.92%0.16%6.68%損失115.084.27%ソフトウェア開発
600114NBTM New Materials Group
17.550.65+3.85%1,510.89万2.64億16.9516.9017.7516.89108.18億108.18億6.16億6.16億+12.64%+6.17%-4.20%+5.41%+22.04%+26.62%+14.78%1.14%2.45%29.4554.675.09%一般機器
688686Opt Machine Vision Tech Co., Ltd.
70.062.51+3.72%82.28万5,722.99万67.3967.5570.9867.3985.64億85.64億1.22億1.22億+6.25%+6.54%+6.33%+44.66%+0.50%-34.83%-37.08%0.94%0.67%70.8444.205.32%オートメーション機器
002587Shenzhen AOTO Electronics
7.840.23+3.02%4,646.04万3.62億7.557.617.937.5051.08億40.39億6.52億5.15億+9.19%+14.29%+18.07%+41.01%+47.37%+9.34%-7.87%0.77%9.02%損失373.335.65%オプティクスオプトエレクトロニクス
002182Baowu Magnesium Technology
11.710.31+2.72%1,305.28万1.50億11.4811.4011.7311.35116.14億91.19億9.92億7.79億+6.45%+1.91%+4.37%+29.11%-9.07%-19.83%-16.06%0.79%1.68%45.9237.903.33%スモールメタル
688371Jiangsu Favored Nanotechnology
16.790.37+2.25%62.30万1,040.27万16.4216.4216.8616.3156.33億21.31億3.35億1.27億-0.06%-6.93%-4.33%+67.40%+59.75%-19.08%-4.66%--0.49%294.56損失3.35%電子化学II
300461Tanac Automation
22.930.49+2.18%537.43万1.25億23.5022.4424.3922.5035.71億18.45億1.56億8,046.52万+8.42%+5.33%+1.42%+19.49%+83.15%-2.51%-11.43%--6.68%損失363.978.42%オートメーション機器
603256Grace Fabric Technology
10.310.21+2.08%1,849.35万1.89億10.1510.1010.4810.0190.70億90.70億8.80億8.80億+3.20%+22.45%+24.67%+41.04%+56.69%+15.97%+23.92%--2.10%損失損失4.65%ガラス繊維/ガラス
601138Foxconn Industrial Internet
22.330.45+2.06%5,054.93万11.33億21.9221.8822.5521.924,436.50億4,435.62億198.68億198.64億+2.20%-4.69%-9.38%+14.87%-5.50%+47.49%+53.58%2.60%0.25%19.5521.092.88%コンシューマエレクトロニクス
002055Shenzhen Deren Electronic
8.000.16+2.04%939.29万7,512.97万7.837.848.127.8148.36億47.31億6.04億5.91億+7.10%+4.85%-0.99%+30.51%+31.15%-23.74%-18.20%--1.59%損失損失3.95%コンシューマエレクトロニクス
603327Sichuan Furong Technology
13.300.25+1.92%268.59万3,566.17万13.0813.0513.3713.06102.15億102.15億7.68億7.68億+1.29%-5.14%-6.93%+11.11%+8.28%+7.88%+12.27%2.05%0.35%58.0836.642.38%コンシューマエレクトロニクス
300083Guangdong Create Century Intelligent Equipment Group Corporation
8.040.15+1.90%3,004.48万2.38億7.857.898.107.75133.85億120.04億16.65億14.93億+12.92%+7.34%0.00%+31.37%+23.50%+14.37%+27.01%--2.01%57.0268.724.44%オートメーション機器
300256Jiangxi Firstar Panel Technology
4.900.08+1.66%2,274.14万1.12億4.834.824.974.83111.15億80.53億22.68億16.43億+8.89%+1.03%-7.89%+68.97%+163.44%+47.15%+64.98%--1.38%損失損失2.91%コンシューマエレクトロニクス
300793Cosonic Intelligent Technologies
17.160.28+1.66%504.49万8,679.85万16.7516.8817.4316.7562.23億60.78億3.63億3.54億-2.28%+0.06%+1.66%+29.71%+37.28%-15.35%-20.41%0.87%1.42%125.2646.894.03%コンシューマエレクトロニクス
002861YingTong Telecommunication
11.830.19+1.63%212.77万2,516.16万11.6411.6411.9311.6021.10億16.83億1.78億1.42億-1.74%-9.07%-4.37%+5.53%+51.47%-16.45%-19.36%1.27%1.50%損失損失2.84%コンシューマエレクトロニクス
688210Shenzhen Pacific Union Precision Manufacturing
19.930.32+1.63%61.07万1,210.13万19.7319.6120.0519.5831.88億21.35億1.60億1.07億+0.76%-3.81%-0.45%-5.59%-3.17%-23.74%-23.20%2.51%0.57%36.3754.312.40%コンシューマエレクトロニクス
300602Shenzhen FRD Science & Technology
20.840.29+1.41%492.18万1.03億20.4920.5521.0520.43120.87億81.65億5.80億3.92億+11.80%+4.20%-6.34%+37.20%+43.13%+12.79%+15.54%0.16%1.26%76.62117.083.02%コンシューマエレクトロニクス
603936Bomin Electronics
8.810.12+1.38%495.28万4,354.36万8.688.698.888.6355.54億55.54億6.30億6.30億+1.85%-1.23%-5.37%+23.91%+20.19%-20.99%-15.45%0.23%0.79%損失損失2.88%部品
300684Jones Tech Plc
21.380.29+1.38%260.10万5,556.81万20.9221.0921.5620.9164.04億42.90億3.00億2.01億+2.89%-3.69%+0.23%+27.79%+31.09%+9.69%+0.61%1.12%1.30%42.2586.913.08%電子化学II
301486Shenzhen Zesum Technology
45.040.60+1.35%58.29万2,643.02万44.4544.4445.7644.4557.96億32.43億1.29億7,199.31万+2.74%-2.62%-9.27%+27.05%+6.05%-2.89%-5.24%0.89%0.81%76.4779.442.95%コンシューマエレクトロニクス
002635Suzhou Anjie Technology
15.920.20+1.27%384.18万6,111.73万15.6615.7216.0715.60105.02億62.95億6.60億3.95億-0.25%-2.93%-4.27%+17.49%+8.74%+11.17%-0.69%1.88%0.97%35.9434.162.99%コンシューマエレクトロニクス
688079Hangzhou MDK Opto Electronics co.,Ltd
9.090.11+1.22%94.15万856.75万9.028.989.188.9236.48億36.48億4.01億4.01億+1.56%-0.44%-0.98%+35.67%+24.18%-21.43%-31.71%--0.24%損失損失2.90%オプティクスオプトエレクトロニクス
000823Guangdong Goworld
9.610.11+1.16%146.55万1,403.94万9.499.509.629.4451.60億51.60億5.37億5.37億+2.34%-0.83%-2.54%+20.58%+22.11%-0.10%+1.48%1.04%0.27%24.2126.331.90%部品
002389Aerospace CH UAV
19.410.22+1.15%405.16万7,867.58万19.2319.1919.5619.23193.41億192.32億9.96億9.91億+0.41%-1.67%-12.49%+46.49%+29.40%-2.02%+4.69%0.31%0.41%1,078.33126.041.72%航空機器II
300709Jiangsu Gian Technology
38.990.44+1.14%156.94万6,105.35万38.0238.5539.2738.0072.55億58.05億1.86億1.49億+3.45%-4.30%-10.74%+2.61%+55.09%+17.26%+25.65%0.41%1.05%48.6243.613.29%コンシューマエレクトロニクス
688025Shenzhen JPT Opto-Electronics
51.570.57+1.12%26.53万1,368.08万50.7151.0052.2050.6849.02億49.02億9,504.94万9,504.94万-0.12%-5.89%+2.77%+46.38%+22.93%-35.17%-44.07%0.68%0.28%38.6645.642.98%オートメーション機器
300951Shenzhen Bsc Technology
31.200.34+1.10%74.68万2,340.78万31.0330.8631.5930.8352.87億47.14億1.69億1.51億+3.62%+0.94%-1.58%+16.03%+10.09%-35.26%-31.51%2.29%0.49%25.4320.662.46%コンシューマエレクトロニクス

ニュース

掲示板

もっと見る