アップルのコンセプト

銘柄追加
  • 1,063.304
  • -2.810-0.26%
取引中 12/05 10:20 CST
1,070.936高値1,060.989安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002501Jilin Liyuan Precision Manufacturing
2.070.19+10.11%2.57億5.20億1.861.882.071.8673.49億73.30億35.50億35.41億+21.76%+21.76%+21.76%+99.04%+95.28%+34.42%+44.76%--7.25%損失損失11.17%工業用金属
688400LUSTER LightTech
25.881.68+6.94%815.43万2.06億24.2924.2025.9024.10119.95億62.04億4.64億2.40億+9.01%+5.20%+11.17%+53.86%+59.26%+2.37%-3.97%0.19%3.40%86.8573.117.44%特殊装備
300556Silkroad Visual Technology
22.091.23+5.90%1,019.02万2.23億21.2020.8622.2921.2026.83億22.71億1.21億1.03億+4.94%+8.28%+11.23%+26.74%+33.88%-9.37%-40.00%0.16%9.91%損失116.885.23%ソフトウェア開発
688686Opt Machine Vision Tech Co., Ltd.
70.703.15+4.66%122.35万8,553.46万67.3967.5571.0667.3986.42億86.42億1.22億1.22億+7.22%+7.51%+7.30%+45.98%+1.42%-34.23%-36.50%0.93%1.00%71.4944.615.43%オートメーション機器
603256Grace Fabric Technology
10.560.46+4.55%2,964.27万3.07億10.1510.1010.9110.0192.90億92.90億8.80億8.80億+5.71%+25.42%+27.69%+44.46%+60.49%+18.79%+26.92%--3.37%損失損失8.91%ガラス繊維/ガラス
600114NBTM New Materials Group
17.580.68+4.02%2,057.18万3.60億16.9516.9017.7516.89108.36億108.36億6.16億6.16億+12.84%+6.35%-4.04%+5.59%+22.25%+26.84%+14.98%1.14%3.34%29.5054.775.09%一般機器
300461Tanac Automation
23.090.65+2.90%726.86万1.69億23.5022.4424.3922.5035.96億18.58億1.56億8,046.52万+9.17%+6.06%+2.12%+20.32%+84.42%-1.83%-10.81%--9.03%損失366.518.42%オートメーション機器
300602Shenzhen FRD Science & Technology
21.110.56+2.73%777.16万1.62億20.4920.5521.1620.43122.44億82.70億5.80億3.92億+13.25%+5.55%-5.12%+38.97%+44.99%+14.25%+17.04%0.16%1.98%77.61118.603.55%コンシューマエレクトロニクス
300793Cosonic Intelligent Technologies
17.320.44+2.61%791.35万1.36億16.7516.8817.4816.7562.81億61.35億3.63億3.54億-1.37%+0.99%+2.61%+30.91%+38.56%-14.56%-19.67%0.87%2.23%126.4247.324.33%コンシューマエレクトロニクス
002079Suzhou Good-ark Electronics
11.610.29+2.56%2,467.52万2.82億11.1511.3211.7211.1293.99億93.90億8.10億8.09億+7.40%-7.34%+1.31%+51.76%+27.84%-3.51%+3.27%0.33%3.05%84.7461.435.30%電池
002182Baowu Magnesium Technology
11.680.28+2.46%2,472.25万2.88億11.4811.4011.8811.35115.84億90.95億9.92億7.79億+6.18%+1.65%+4.10%+28.78%-9.31%-20.04%-16.27%0.80%3.18%45.8037.804.65%スモールメタル
002587Shenzhen AOTO Electronics
7.790.18+2.37%6,100.21万4.75億7.557.617.937.5050.76億40.14億6.52億5.15億+8.50%+13.56%+17.32%+40.11%+46.43%+8.65%-8.46%0.77%11.84%損失370.955.65%オプティクスオプトエレクトロニクス
688003Suzhou TZTEK Technology
50.171.07+2.18%340.10万1.74億49.5049.1051.9949.1197.13億97.13億1.94億1.94億+6.02%-1.24%+30.28%+59.22%+47.82%+26.74%+35.87%1.20%1.76%60.5245.165.87%オートメーション機器
688079Hangzhou MDK Opto Electronics co.,Ltd
9.170.19+2.12%142.18万1,296.07万9.028.989.188.9236.80億36.80億4.01億4.01億+2.46%+0.44%-0.11%+36.87%+25.27%-20.74%-31.10%--0.35%損失損失2.90%オプティクスオプトエレクトロニクス
601138Foxconn Industrial Internet
22.340.46+2.10%6,404.76万14.35億21.9221.8822.5521.924,438.49億4,437.61億198.68億198.64億+2.24%-4.65%-9.33%+14.92%-5.46%+47.56%+53.65%2.60%0.32%19.5621.102.88%コンシューマエレクトロニクス
688371Jiangsu Favored Nanotechnology
16.760.34+2.07%102.01万1,704.53万16.4216.4216.8616.3156.23億21.27億3.35億1.27億-0.24%-7.10%-4.50%+67.10%+59.47%-19.23%-4.83%--0.80%294.04損失3.35%電子化学II
002903Yuhuan CNC Machine Tool
19.250.39+2.07%460.06万8,836.09万18.8118.8619.4318.7129.99億19.78億1.56億1.03億+10.19%+6.00%+6.77%+23.32%+20.31%-7.85%-24.06%1.04%4.48%194.4474.903.82%一般機器
002426Suzhou Victory Precision Manufacture
3.030.06+2.02%9,631.29万2.88億2.972.973.042.91103.10億103.10億34.03億34.03億+1.00%+18.82%+7.83%+64.67%+94.23%+13.06%+29.49%--2.83%損失損失4.38%コンシューマエレクトロニクス
603327Sichuan Furong Technology
13.310.26+1.99%362.49万4,816.20万13.0813.0513.3713.06102.23億102.23億7.68億7.68億+1.37%-5.06%-6.86%+11.19%+8.36%+7.96%+12.35%2.05%0.47%58.1236.672.38%コンシューマエレクトロニクス
002055Shenzhen Deren Electronic
7.990.15+1.91%1,213.90万9,709.79万7.837.848.127.8148.30億47.25億6.04億5.91億+6.96%+4.72%-1.11%+30.34%+30.98%-23.83%-18.30%--2.05%損失損失3.95%コンシューマエレクトロニクス
301360Rongcheer Industrial Technology
56.491.05+1.89%47.48万2,661.86万55.1055.4456.4955.0530.13億14.38億5,334.00万2,546.00万+3.80%-0.89%+1.35%+25.78%+45.07%-27.88%-39.45%0.53%1.87%57.5368.142.60%一般機器
301180Suzhou Wanxiang Technology
15.600.28+1.83%78.36万1,212.30万15.3115.3215.6015.2362.40億25.61億4.00億1.64億+4.35%+0.71%-4.53%+11.51%+17.34%-14.54%-13.65%0.16%0.48%445.71247.622.42%コンシューマエレクトロニクス
300083Guangdong Create Century Intelligent Equipment Group Corporation
8.030.14+1.77%5,566.32万4.45億7.857.898.187.75133.69億119.89億16.65億14.93億+12.78%+7.21%-0.12%+31.21%+23.35%+14.22%+26.86%--3.73%56.9568.635.45%オートメーション機器
688025Shenzhen JPT Opto-Electronics
51.880.88+1.73%42.77万2,207.45万50.7151.0052.2050.6849.31億49.31億9,504.94万9,504.94万+0.48%-5.33%+3.39%+47.26%+23.67%-34.78%-43.73%0.68%0.45%38.8945.912.98%オートメーション機器
002861YingTong Telecommunication
11.840.20+1.72%260.86万3,085.52万11.6411.6411.9311.6021.12億16.85億1.78億1.42億-1.66%-8.99%-4.28%+5.62%+51.60%-16.38%-19.29%1.27%1.83%損失損失2.84%コンシューマエレクトロニクス
603595Zhejiang Tony Electronic
18.570.31+1.70%146.70万2,694.10万18.2118.2618.6518.0043.16億43.16億2.32億2.32億+0.11%-9.28%-9.90%+16.06%-8.61%-51.78%-49.52%--0.63%損失損失3.56%コンシューマエレクトロニクス
688210Shenzhen Pacific Union Precision Manufacturing
19.930.32+1.63%90.79万1,802.18万19.7319.6120.0519.5831.88億21.35億1.60億1.07億+0.76%-3.81%-0.45%-5.59%-3.17%-23.74%-23.20%2.51%0.85%36.3754.312.40%コンシューマエレクトロニクス
002635Suzhou Anjie Technology
15.970.25+1.59%473.80万7,539.20万15.6615.7216.0715.60105.35億63.14億6.60億3.95億+0.06%-2.62%-3.97%+17.86%+9.08%+11.52%-0.37%1.88%1.20%36.0534.272.99%コンシューマエレクトロニクス
300802Jutze Intelligence Technology
20.120.31+1.56%471.98万9,430.03万19.9719.8120.4019.6158.21億39.14億2.89億1.95億+13.03%+8.87%+12.28%+49.04%+29.97%+0.04%+6.10%0.80%2.43%73.7070.603.99%オートメーション機器
300951Shenzhen Bsc Technology
31.340.48+1.56%94.56万2,962.10万31.0330.8631.5930.8353.11億47.35億1.69億1.51億+4.09%+1.39%-1.14%+16.55%+10.59%-34.97%-31.21%2.28%0.63%25.5420.752.46%コンシューマエレクトロニクス

ニュース

掲示板

もっと見る