アップルのコンセプト

銘柄追加
  • 1,069.284
  • +3.171+0.30%
取引中 12/05 10:51 CST
1,071.828高値1,060.989安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002501Jilin Liyuan Precision Manufacturing
2.070.19+10.11%2.67億5.41億1.861.882.071.8673.49億73.30億35.50億35.41億+21.76%+21.76%+21.76%+99.04%+95.28%+34.42%+44.76%--7.54%損失損失11.17%工業用金属
688686Opt Machine Vision Tech Co., Ltd.
72.124.57+6.77%183.85万1.30億67.3967.5572.8567.3988.16億88.16億1.22億1.22億+9.37%+9.67%+9.46%+48.92%+3.46%-32.91%-35.23%0.92%1.50%72.9245.508.08%オートメーション機器
688400LUSTER LightTech
25.701.50+6.20%998.24万2.53億24.2924.2025.9524.10119.12億61.61億4.64億2.40億+8.26%+4.47%+10.40%+52.79%+58.15%+1.66%-4.64%0.19%4.16%86.2472.607.65%特殊装備
300556Silkroad Visual Technology
22.141.28+6.14%1,254.57万2.75億21.2020.8622.2921.2026.90億22.76億1.21億1.03億+5.18%+8.53%+11.48%+27.02%+34.18%-9.17%-39.86%0.16%12.20%損失117.145.23%ソフトウェア開発
603256Grace Fabric Technology
10.600.50+4.95%3,228.13万3.35億10.1510.1010.9110.0193.25億93.25億8.80億8.80億+6.11%+25.89%+28.17%+45.01%+61.09%+19.24%+27.40%--3.67%損失損失8.91%ガラス繊維/ガラス
300461Tanac Automation
23.400.96+4.28%796.09万1.85億23.5022.4424.3922.5036.44億18.83億1.56億8,046.52万+10.64%+7.49%+3.49%+21.94%+86.90%-0.51%-9.62%--9.89%損失371.438.42%オートメーション機器
002182Baowu Magnesium Technology
11.830.43+3.77%3,329.68万3.89億11.4811.4011.9111.35117.33億92.12億9.92億7.79億+7.55%+2.96%+5.44%+30.43%-8.14%-19.01%-15.20%0.79%4.28%46.3938.284.91%スモールメタル
002416Shenzhen Aisidi
15.810.55+3.60%4,826.16万7.51億15.1715.2616.0015.07195.93億193.50億12.39億12.24億-0.44%+1.09%-17.96%+65.38%+64.35%+80.27%+77.84%2.53%3.94%29.5529.896.09%プロフェッショナルチェーン II
600114NBTM New Materials Group
17.480.58+3.43%2,348.98万4.11億16.9516.9017.7516.89107.74億107.74億6.16億6.16億+12.20%+5.75%-4.59%+4.98%+21.56%+26.12%+14.32%1.14%3.81%29.3354.455.09%一般機器
688003Suzhou TZTEK Technology
50.781.68+3.42%372.66万1.90億49.5049.1051.9949.1198.31億98.31億1.94億1.94億+7.31%-0.04%+31.86%+61.16%+49.62%+28.28%+37.53%1.18%1.93%61.2545.715.87%オートメーション機器
688079Hangzhou MDK Opto Electronics co.,Ltd
9.280.30+3.34%221.49万2,029.02万9.028.989.308.9237.24億37.24億4.01億4.01億+3.69%+1.64%+1.09%+38.51%+26.78%-19.79%-30.28%--0.55%損失損失4.23%オプティクスオプトエレクトロニクス
002079Suzhou Good-ark Electronics
11.690.37+3.27%3,420.40万3.93億11.1511.3211.7311.1294.64億94.55億8.10億8.09億+8.14%-6.70%+2.01%+52.81%+28.72%-2.84%+3.99%0.33%4.23%85.3361.855.39%電池
300793Cosonic Intelligent Technologies
17.430.55+3.26%1,048.91万1.81億16.7516.8817.4816.7563.21億61.74億3.63億3.54億-0.74%+1.63%+3.26%+31.75%+39.44%-14.02%-19.16%0.86%2.96%127.2347.624.33%コンシューマエレクトロニクス
300083Guangdong Create Century Intelligent Equipment Group Corporation
8.130.24+3.04%7,377.55万5.92億7.857.898.187.75135.35億121.38億16.65億14.93億+14.19%+8.54%+1.12%+32.84%+24.88%+15.65%+28.44%--4.94%57.6669.495.45%オートメーション機器
300183Qingdao Eastsoft Communication Technology
18.480.53+2.95%1,626.62万2.95億17.7517.9518.8317.6185.49億66.35億4.63億3.59億+12.82%+7.76%+6.15%+47.84%+57.41%+17.33%+23.28%0.54%4.53%108.07140.006.80%通信機器
300802Jutze Intelligence Technology
20.390.58+2.93%735.06万1.48億19.9719.8120.7019.6158.99億39.67億2.89億1.95億+14.55%+10.34%+13.78%+51.04%+31.72%+1.38%+7.53%0.78%3.78%74.6971.545.50%オートメーション機器
002903Yuhuan CNC Machine Tool
19.400.54+2.86%670.68万1.29億18.8118.8619.4318.7130.23億19.93億1.56億1.03億+11.05%+6.83%+7.60%+24.28%+21.25%-7.13%-23.47%1.03%6.53%195.9675.493.82%一般機器
688025Shenzhen JPT Opto-Electronics
52.431.43+2.80%67.53万3,501.31万50.7151.0052.5550.6849.83億49.83億9,504.94万9,504.94万+1.55%-4.32%+4.48%+48.82%+24.98%-34.09%-43.14%0.67%0.71%39.3046.403.67%オートメーション機器
601138Foxconn Industrial Internet
22.480.60+2.74%8,486.42万19.03億21.9221.8822.6521.924,466.31億4,465.42億198.68億198.64億+2.88%-4.05%-8.77%+15.64%-4.87%+48.48%+54.61%2.58%0.43%19.6821.233.34%コンシューマエレクトロニクス
688112Siglent Technologies
30.200.79+2.69%44.51万1,327.57万29.4129.4130.2829.4148.08億48.08億1.59億1.59億+2.69%-2.27%-6.33%+23.57%-2.33%-26.89%-22.88%2.91%0.28%37.6130.972.96%一般機器
301312Shenzhen iN-Cube Automation
48.921.26+2.64%93.66万4,522.27万47.5447.6648.9647.3542.66億12.63億8,719.55万2,581.74万+5.02%-7.70%+1.70%+14.78%+38.54%-22.13%-36.49%0.73%3.63%68.7158.803.38%オートメーション機器
301512Shenzhen Intelligent Precision Instrument
46.021.17+2.61%119.72万5,450.27万45.4544.8546.2144.8724.54億11.42億5,333.34万2,481.34万+7.27%+5.12%+5.89%+25.40%+6.06%-22.59%-34.49%1.63%4.83%198.3630.322.99%オートメーション機器
301360Rongcheer Industrial Technology
56.841.40+2.53%77.11万4,340.18万55.1055.4456.8555.0530.32億14.47億5,334.00万2,546.00万+4.45%-0.28%+1.97%+26.56%+45.97%-27.44%-39.08%0.53%3.03%57.8868.563.25%一般機器
688371Jiangsu Favored Nanotechnology
16.820.40+2.44%123.79万2,070.83万16.4216.4216.8716.3156.43億21.35億3.35億1.27億+0.12%-6.76%-4.16%+67.70%+60.04%-18.94%-4.49%--0.98%295.09損失3.41%電子化学II
301180Suzhou Wanxiang Technology
15.690.37+2.42%127.67万1,984.56万15.3115.3215.7715.2362.76億25.75億4.00億1.64億+4.95%+1.29%-3.98%+12.15%+18.01%-14.05%-13.15%0.16%0.78%448.29249.053.53%コンシューマエレクトロニクス
300684Jones Tech Plc
21.580.49+2.32%524.85万1.12億20.9221.0921.6420.9164.63億43.30億3.00億2.01億+3.85%-2.79%+1.17%+28.99%+32.31%+10.72%+1.55%1.11%2.62%42.6587.723.46%電子化学II
300410Guangdong Zhengye Technology
7.110.16+2.30%587.75万4,131.07万6.876.957.136.8726.10億26.09億3.67億3.67億+6.44%+5.49%+7.08%+42.77%+45.70%-18.56%-19.11%--1.60%損失損失3.74%電池
603327Sichuan Furong Technology
13.350.30+2.30%495.84万6,595.26万13.0813.0513.3813.06102.54億102.54億7.68億7.68億+1.68%-4.78%-6.58%+11.53%+8.68%+8.28%+12.69%2.04%0.65%58.3036.782.45%コンシューマエレクトロニクス
002055Shenzhen Deren Electronic
8.020.18+2.30%1,413.30万1.13億7.837.848.127.8148.48億47.43億6.04億5.91億+7.36%+5.11%-0.74%+30.83%+31.48%-23.55%-18.00%--2.39%損失損失3.95%コンシューマエレクトロニクス
002045Guoguang Electric
18.200.40+2.25%4,254.83万7.66億17.8417.8018.2017.80102.37億102.25億5.62億5.62億-9.72%-12.42%+32.65%+56.36%+55.96%+12.48%+9.31%--7.57%35.0028.392.25%コンシューマエレクトロニクス

ニュース

掲示板

もっと見る