アップルのコンセプト

銘柄追加
  • 1,094.471
  • -15.638-1.41%
取引時間終了 01/23 15:00 CST
1,127.422高値1,094.253安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002453Great Chinasoft Technology
5.700.52+10.04%5,274.32万2.86億5.385.185.705.1946.30億34.82億8.12億6.11億+16.80%+18.75%+10.25%-3.23%+46.53%-46.73%+12.87%--8.63%損失損失9.85%化学薬品
605488Zhejiang Fulai New Material
34.002.04+6.38%2,423.45万8.13億34.9731.9635.1630.0666.22億65.07億1.95億1.91億+42.74%+59.47%+74.98%+153.33%+188.35%+97.30%+61.82%0.88%12.66%80.0094.4415.96%プラスチック
688400LUSTER LightTech
23.751.33+5.93%2,060.96万5.07億23.6022.4225.9023.37110.08億56.93億4.64億2.40億+9.80%+14.40%+2.68%+4.72%+70.13%+7.17%+8.35%0.21%8.60%79.7067.0911.29%特殊装備
301392Guangdong Huicheng Vacuum Technology
65.013.04+4.91%315.27万2.03億62.7361.9766.7062.1865.01億14.63億1.00億2,250.00万-2.83%+11.51%-4.54%+17.77%+34.18%+444.02%+5.26%0.38%14.01%70.0580.167.29%特殊装備
688686Opt Machine Vision Tech Co., Ltd.
84.092.97+3.66%237.97万1.99億81.9981.1285.6079.60102.79億102.79億1.22億1.22億+7.81%+27.66%+13.56%+39.04%+50.75%-12.01%+11.22%0.78%1.95%85.0353.057.40%オートメーション機器
301021Inno Laser Technology
26.180.74+2.91%713.06万1.91億26.7125.4427.1926.1839.83億39.83億1.52億1.52億+1.99%+1.08%-2.64%+8.23%+43.85%+8.81%+1.12%--4.69%1,540.00損失3.97%オートメーション機器
688001Suzhou HYC Technology
28.170.78+2.85%392.92万1.12億27.6627.3929.0027.52125.46億125.46億4.45億4.45億+3.30%+7.93%-1.61%-9.28%+28.87%-4.48%+3.95%0.60%0.88%-5,634.0052.365.40%一般機器
688003Suzhou TZTEK Technology
43.260.92+2.17%486.54万2.11億42.5242.3444.2442.0083.75億83.75億1.94億1.94億+6.81%+8.58%-5.79%+16.98%+32.66%+27.26%-0.09%1.39%2.51%52.1838.945.29%オートメーション機器
688125Guangdong Anda Automation Solutions
42.730.83+1.98%63.84万2,673.29万42.0041.9042.7541.0034.84億9.33億8,153.58万2,182.81万+6.67%+9.56%+11.57%-7.77%+46.04%+17.94%+9.37%0.35%2.92%損失119.364.18%オートメーション機器
301622Baotou INST Magnetic New Materials
68.001.24+1.86%534.20万3.68億67.2066.7669.6966.9878.83億18.69億1.16億2,748.81万-4.70%+1.21%+2.63%+204.11%+204.11%+204.11%+9.18%--19.43%46.4257.004.06%新しい金属材料
603648Shanghai Shine-Link International Logistics
9.370.12+1.30%437.72万4,132.25万9.339.259.549.3033.96億33.96億3.62億3.62億+0.86%+2.40%-12.27%+4.34%+20.28%-0.64%-8.67%3.74%1.21%23.3722.152.60%ロジスティクス
002501Jilin Liyuan Precision Manufacturing
1.590.02+1.27%1.14億1.84億1.581.571.661.5856.45億56.44億35.50億35.50億-3.64%-0.63%-8.09%+11.97%+40.71%+8.90%-0.63%--3.20%損失損失5.10%工業用金属
002975Zhuhai Bojay Electronics
30.500.37+1.23%406.57万1.27億30.2930.1331.8730.2843.49億24.96億1.43億8,182.64万+7.06%+10.19%-3.36%+2.80%+15.44%-10.66%+0.13%--4.97%損失損失5.28%オートメーション機器
300806Jiangsu Sidike New Materials Science & Technology
15.680.18+1.16%2,521.08万3.97億15.5115.5016.1415.3271.08億50.12億4.53億3.20億+8.36%+21.83%+16.15%+12.48%+50.91%+26.35%+21.08%0.13%7.89%280.00126.455.29%プラスチック
300461Tanac Automation
18.000.19+1.07%308.17万5,637.76万18.1117.8118.6618.0028.03億14.48億1.56億8,046.52万-1.48%+0.17%-6.69%-20.18%+3.87%-24.05%-3.54%--3.83%損失285.713.71%オートメーション機器
688115Smartgiant Technology
39.610.41+1.05%70.38万2,804.15万39.5139.2040.4639.1526.41億16.69億6,667.00万4,213.95万-11.88%-1.44%-5.69%-11.72%+97.46%+21.72%-8.52%1.11%1.67%101.56293.413.34%一般機器
300227Shenzhen Sunshine Laser & Electronics Technology
8.070.06+0.75%1,285.47万1.06億8.148.018.378.0639.91億33.30億4.95億4.13億+0.37%+2.54%-4.50%-8.81%+61.24%+9.57%-3.12%0.31%3.12%113.6670.173.87%オートメーション機器
301128ShenZhen QiangRui Precision Technology
59.700.44+0.74%456.20万2.77億60.2059.2661.8059.6244.11億17.09億7,388.66万2,862.02万+2.09%+8.78%+7.45%+3.61%+23.27%+41.77%+4.74%1.17%15.94%46.5779.183.68%特殊装備
688112Siglent Technologies
28.350.20+0.71%74.98万2,143.03万28.3828.1528.9828.0145.13億45.13億1.59億1.59億+2.75%+6.22%-2.61%-8.55%+17.93%-19.71%+1.14%3.10%0.47%35.3129.083.45%一般機器
002055Shenzhen Deren Electronic
6.060.04+0.66%5,767.63万3.55億6.086.026.296.0236.63億35.84億6.04億5.91億-0.66%+0.33%-29.78%-21.20%-8.46%-32.74%-15.83%--9.75%損失損失4.49%コンシューマエレクトロニクス
600114NBTM New Materials Group
17.310.09+0.52%3,192.95万5.59億17.3617.2217.7417.19106.70億106.70億6.16億6.16億+5.55%+11.32%+7.32%0.00%+13.96%+32.64%+7.05%1.16%5.18%29.0453.933.19%一般機器
601609Ningbo Jintian Copper(Group)
6.020.02+0.33%1,005.07万6,078.36万6.026.006.106.0189.43億89.43億14.85億14.85億-0.50%+6.74%-1.31%+7.12%+17.35%-8.68%+2.03%1.99%0.68%20.7616.961.50%工業用金属
300709Jiangsu Gian Technology
40.560.13+0.32%1,229.82万5.08億41.0040.4342.2240.4675.47億60.39億1.86億1.49億+2.89%+12.35%+2.32%-8.44%+42.97%+41.37%+0.97%0.39%8.26%50.5745.374.35%コンシューマエレクトロニクス
300083Guangdong Create Century Intelligent Equipment Group Corporation
6.350.02+0.32%3,654.38万2.36億6.426.336.546.33105.72億94.81億16.65億14.93億+1.11%+4.10%-10.56%-18.90%+18.25%+13.80%-2.46%--2.45%45.0454.273.32%オートメーション機器
600361Innovation New Material Technology
3.730.01+0.27%3,017.26万1.14億3.743.723.813.72153.21億54.80億41.07億14.69億+0.27%+1.36%-6.28%-10.34%-6.75%-20.97%-3.37%1.88%2.05%14.8616.012.42%工業用金属
688559Hymson Laser Technology Group
31.080.08+0.26%337.55万1.07億31.4731.0032.1931.0876.64億64.21億2.47億2.07億-3.39%-0.67%-16.70%-15.57%+1.70%-7.06%-9.65%0.32%1.63%43.3523.823.58%オートメーション機器
300802Jutze Intelligence Technology
17.160.04+0.23%409.83万7,160.23万17.2217.1217.7717.1549.64億33.39億2.89億1.95億+3.25%+2.88%-6.59%-1.83%+20.59%-2.63%-6.08%0.93%2.11%62.8660.213.62%オートメーション機器
002938Avary Holding
39.950.09+0.23%1,556.75万6.25億39.9739.8640.9439.50926.27億921.04億23.19億23.05億+9.21%+5.05%+6.39%+9.12%+9.15%+101.44%+9.51%1.25%0.68%27.1028.173.61%部品
002056Hengdian Group DMEGC Magnetics
12.720.02+0.16%1,471.67万1.89億12.8312.7013.0012.71206.92億206.71億16.27億16.25億-1.32%+0.32%-3.64%-13.35%+9.47%-1.35%-1.85%3.05%0.91%18.9611.402.28%太陽光発電装置
600745Wingtech Technology
33.200.05+0.15%2,502.44万8.42億33.6033.1534.2533.16413.20億413.20億12.45億12.45億+0.73%+2.47%-4.98%-18.35%+21.72%-14.51%-14.39%0.38%2.01%損失34.983.29%半導体

ニュース

掲示板

もっと見る