無人小売業

銘柄追加
  • 870.352
  • -0.762-0.09%
寄付前 02/27 15:00 CST
880.141高値860.332安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300663Client Service International, Inc.
20.261.21+6.35%7,600.46万15.15億19.2119.0520.6819.1296.93億86.79億4.78億4.28億+9.16%+9.10%+26.31%+3.90%+111.04%+128.41%+16.71%--17.74%損失損失8.19%ソフトウェア開発
000564Ccoop Group Co.,Ltd.
3.140.15+5.02%9.67億30.17億2.992.993.252.97567.02億462.05億180.58億147.15億+2.95%-3.38%+12.54%+17.60%+93.83%+105.23%-8.99%--6.57%損失損失9.37%一般小売業
000997Newland Digital Technology
23.940.97+4.22%4,788.36万11.37億22.9622.9724.1122.83247.08億245.71億10.32億10.26億+4.95%+3.01%+19.52%+23.53%+94.22%+43.96%+20.00%2.30%4.67%24.6024.635.57%コンピューター機器
300997Huanlejia Food Group
15.500.45+2.99%1,471.75万2.27億15.1115.0515.7115.0269.36億61.39億4.48億3.96億+5.80%+4.66%+8.77%+18.96%+46.50%+51.43%+0.26%2.19%3.72%37.1724.924.59%飲み物と乳製品
002697Chengdu Hongqi Chain
5.300.15+2.91%6,485.44万3.39億5.155.155.315.1372.08億57.11億13.60億10.78億+1.53%-2.39%-0.38%-6.36%+27.40%+20.56%-10.32%2.34%6.02%13.2512.833.50%一般小売業
002419Rainbow Digital Commercial
5.190.10+1.96%2,456.38万1.26億5.105.095.205.0760.66億60.65億11.69億11.69億-0.57%-0.57%+8.81%-0.38%+27.83%+22.12%-11.43%3.08%2.10%50.3926.752.55%一般小売業
300512Hangzhou Zhongya Machinery
8.000.13+1.65%1,253.50万9,866.24万7.807.878.167.5832.61億26.28億4.08億3.29億+3.36%+11.73%+16.62%+9.59%+35.59%+72.37%+17.47%1.38%3.82%177.7879.217.37%特殊装備
002024Suning.com Co.,LTD.
2.030.01+0.50%1,921.23万3,897.76万2.022.022.042.02188.07億186.73億92.65億91.98億+2.01%+1.00%0.00%+1.00%+63.71%+40.97%-1.46%--0.21%損失損失0.99%インターネット電子商取引
000701Xiamen Xinde Co Ltd.
5.03-0.01-0.20%1,385.09万6,949.06万5.065.045.094.9333.99億33.59億6.76億6.68億0.00%+3.71%+9.35%+1.21%+45.80%+72.85%+10.07%--2.07%損失損失3.18%カーサービス
002415Hangzhou Hikvision Digital Technology
30.95-0.26-0.83%4,837.99万14.97億31.1731.2131.4030.542,857.67億2,818.20億92.33億91.06億-3.55%+1.51%+8.75%+4.60%+16.57%-3.37%+0.81%2.91%0.53%21.3920.262.76%コンピューター機器
002217Holitech Technology
2.04-0.02-0.97%3,208.10万6,558.05万2.062.062.082.02152.58億115.88億74.79億56.80億-1.45%-8.93%-0.49%-20.62%+70.00%+51.11%-14.64%--0.57%損失損失2.91%オプティクスオプトエレクトロニクス
300562Guangdong Transtek Medical Electronics
16.65-0.17-1.01%1,672.99万2.76億16.7616.8216.9816.1336.21億26.82億2.17億1.61億-4.86%+12.42%+31.00%+10.05%+90.71%+183.14%+11.90%1.69%10.39%51.87105.385.05%医療機器
002376Shandong New Beiyang Information Technology
7.17-0.08-1.10%2,142.48万1.54億7.277.257.337.0658.12億56.46億8.11億7.87億+0.28%+2.72%+11.68%+4.22%+38.15%+52.10%+9.97%2.09%2.72%89.63298.753.72%コンピューター機器
300656Shenzhen MinDe Electronics Technology
24.84-0.33-1.31%335.31万8,315.39万25.0025.1725.1324.4142.51億31.09億1.71億1.25億+0.44%+4.68%+8.57%-8.58%+31.92%+44.59%-0.16%0.12%2.68%損失340.272.86%その他の電子機器II
300220Wuhan Golden Laser
17.64-0.25-1.40%1,305.00万2.32億18.1317.8918.3417.1326.67億26.64億1.51億1.51億-4.08%-9.35%+31.84%+5.69%+167.68%+204.66%+28.01%--8.64%損失損失6.76%エンターテイメント用品
002161Invengo Information Technology
6.28-0.09-1.41%3,716.74万2.33億6.396.376.406.1646.46億44.81億7.40億7.13億+3.80%+5.55%+13.15%+1.78%+54.30%+85.69%+12.75%0.29%5.21%75.66165.263.77%その他の電子機器II
600728Pci Technology Group
5.51-0.09-1.61%6,144.75万3.38億5.615.605.635.40118.07億118.07億21.43億21.43億+0.36%+2.61%+25.80%+5.76%+51.37%+19.22%+17.74%0.34%2.87%612.2229.954.11%ITサービスⅡ
300306Hangzhou Everfine Photo-e-info
14.37-0.26-1.78%1,045.19万1.49億14.6314.6314.6713.9538.65億22.64億2.69億1.58億+5.20%+16.36%+26.16%+21.88%+56.88%+111.01%+23.88%2.09%6.63%40.7141.414.92%一般機器
002230Iflytek Co.,ltd.
54.32-1.03-1.86%7,670.42万42.03億55.7155.3556.8053.501,255.73億1,189.12億23.12億21.89億+1.31%+2.92%+13.66%+15.48%+60.09%+29.64%+12.42%0.18%3.50%584.09191.275.96%ソフトウェア開発
300248Newcapec Electronics
12.03-0.27-2.20%1,838.97万2.22億12.2612.3012.4511.8257.30億49.22億4.76億4.09億+1.95%-0.33%+26.90%+8.38%+85.08%+113.30%+24.15%0.67%4.50%50.3353.235.12%コンピューター機器
300609Winner Technology
27.15-0.73-2.62%612.37万1.67億27.8727.8827.8826.5332.61億32.55億1.20億1.20億-0.69%+0.74%+16.93%+3.08%+18.56%+124.19%+10.19%0.74%5.11%損失損失4.84%ITサービスⅡ
300479Synthesis Electronic Technology
22.83-0.64-2.73%1,788.73万4.10億23.2723.4723.6022.3744.98億44.98億1.97億1.97億-2.64%+5.79%+33.74%+24.21%+62.38%+85.46%+25.44%--9.08%損失損失5.24%コンピューター機器

ニュース

掲示板

もっと見る