無人小売業

銘柄追加
  • 849.998
  • +7.174+0.85%
取引時間終了 03/04 15:00 CST
851.279高値840.114安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300512Hangzhou Zhongya Machinery
9.191.53+19.97%1,534.17万1.39億7.887.669.197.8137.46億30.19億4.08億3.29億+19.35%+27.46%+30.91%+15.02%+38.61%+70.15%+34.95%1.20%4.67%204.2290.9918.02%特殊装備
002697Chengdu Hongqi Chain
5.620.51+9.98%3,300.25万1.85億5.625.115.625.6276.43億60.56億13.60億10.78億+10.41%+9.34%+8.49%-5.86%+33.81%+23.90%-4.91%2.21%3.06%14.0513.610.00%一般小売業
300306Hangzhou Everfine Photo-e-info
13.300.48+3.74%1,241.21万1.64億12.8212.8213.3712.7835.77億20.96億2.69億1.58億-6.93%+6.31%+15.45%+7.17%+43.16%+61.02%+14.66%2.26%7.88%37.6838.334.60%一般機器
002376Shandong New Beiyang Information Technology
7.150.24+3.47%2,232.92万1.58億6.916.917.206.8857.96億56.30億8.11億7.87億-0.14%+4.38%+10.85%-1.38%+38.57%+30.38%+9.66%2.10%2.84%89.38297.924.63%コンピューター機器
300248Newcapec Electronics
11.560.27+2.39%1,199.68万1.38億11.2011.2911.6111.2055.07億47.30億4.76億4.09億-5.09%+1.14%+2.57%-3.10%+80.91%+67.78%+19.30%0.69%2.93%48.3751.153.63%コンピューター機器
300656Shenzhen MinDe Electronics Technology
24.290.55+2.32%209.00万5,003.69万23.5923.7424.3323.2541.57億30.40億1.71億1.25億-4.14%+5.15%+9.51%-16.07%+34.87%+24.18%-2.37%0.12%1.67%損失332.744.55%その他の電子機器II
002161Invengo Information Technology
6.140.13+2.16%2,877.09万1.75億5.956.016.185.9245.42億43.81億7.40億7.13億+0.82%+5.86%+12.45%+2.33%+54.27%+52.28%+10.23%0.29%4.03%73.98161.584.33%その他の電子機器II
300609Winner Technology
25.520.53+2.12%238.28万6,044.88万25.0124.9925.6624.8930.65億30.60億1.20億1.20億-5.24%-3.00%+2.94%-7.13%+17.33%+50.03%+3.57%0.78%1.99%損失損失3.08%ITサービスⅡ
600728Pci Technology Group
5.300.10+1.92%3,396.69万1.80億5.185.205.325.16113.57億113.57億21.43億21.43億-5.02%-0.75%+17.00%+2.71%+43.63%+5.54%+13.25%0.36%1.59%588.8928.803.08%ITサービスⅡ
300479Synthesis Electronic Technology
22.070.39+1.80%872.87万1.91億21.4621.6822.1921.4043.49億43.49億1.97億1.97億-4.21%+2.75%+14.89%+9.91%+67.58%+39.24%+21.26%--4.43%損失損失3.64%コンピューター機器
300220Wuhan Golden Laser
16.500.21+1.29%734.19万1.21億16.3016.2916.8516.2024.95億24.92億1.51億1.51億-8.84%-8.08%+24.91%-20.52%+138.44%+190.49%+19.74%--4.86%損失損失3.99%エンターテイメント用品
000701Xiamen Xinde Co Ltd.
4.790.06+1.27%1,251.53万5,948.06万4.654.734.804.6532.37億31.99億6.76億6.68億-3.62%-1.64%+6.21%-8.06%+41.30%+35.69%+4.81%--1.87%損失損失3.17%カーサービス
002415Hangzhou Hikvision Digital Technology
30.850.33+1.08%3,915.44万12.05億30.4330.5230.9530.302,848.44億2,809.10億92.33億91.06億-0.80%-3.89%+6.27%+2.56%+17.75%-6.54%+0.49%2.92%0.43%21.3220.192.13%コンピューター機器
300663Client Service International, Inc.
18.000.09+0.50%2,056.20万3.71億17.7417.9118.4317.6086.12億77.11億4.78億4.28億-4.86%-0.33%+12.57%-14.41%+94.59%+76.82%+3.69%--4.80%損失損失4.63%ソフトウェア開発
300562Guangdong Transtek Medical Electronics
16.640.07+0.42%1,514.38万2.53億16.3516.5717.0816.3236.19億26.80億2.17億1.61億-2.52%+0.12%+31.54%+13.27%+41.37%+134.02%+11.83%1.69%9.40%51.84105.324.59%医療機器
002230Iflytek Co.,ltd.
51.600.14+0.27%4,175.28万21.53億51.4651.4651.9351.231,192.85億1,129.58億23.12億21.89億-7.23%-4.12%+1.82%+0.57%+54.86%+13.75%+6.79%0.19%1.91%554.84181.691.36%ソフトウェア開発
002419Rainbow Digital Commercial
5.010.000.00%1,086.96万5,419.63万5.015.015.024.9458.56億58.55億11.69億11.69億-1.18%-2.72%+6.14%-6.53%+22.20%+10.35%-14.51%3.19%0.93%48.6425.821.60%一般小売業
002024Suning.com Co.,LTD.
1.990.000.00%1,129.96万2,240.77万1.981.991.991.97184.37億183.05億92.65億91.98億-0.50%+1.53%-3.40%-4.78%+53.08%+28.39%-3.40%--0.12%損失損失1.01%インターネット電子商取引
300997Huanlejia Food Group
14.20-0.06-0.42%478.49万6,780.44万14.1614.2614.3113.9763.55億56.24億4.48億3.96億-1.80%+2.23%+2.31%-22.87%+41.43%+11.50%-8.15%2.39%1.21%34.0522.832.38%飲み物と乳製品
000997Newland Digital Technology
22.79-0.11-0.48%1,464.97万3.34億22.6022.9023.0522.48235.21億233.90億10.32億10.26億+0.40%+0.62%+14.52%+6.64%+93.69%+28.39%+14.24%2.41%1.43%23.4223.452.49%コンピューター機器
002217Holitech Technology
2.01-0.01-0.50%3,084.13万6,182.84万2.012.022.021.99150.34億114.18億74.79億56.80億-2.43%-3.37%-0.50%-12.61%+64.75%+66.12%-15.90%--0.54%損失損失1.49%オプティクスオプトエレクトロニクス
000564Ccoop Group Co.,Ltd.
3.01-0.03-0.99%2.20億6.58億3.003.043.022.98543.55億442.92億180.58億147.15億+1.01%+1.35%+16.22%-9.61%+85.80%+84.66%-12.75%--1.49%損失損失1.32%一般小売業

ニュース

掲示板

もっと見る