無人小売業

銘柄追加
  • 895.323
  • +13.412+1.52%
寄付前 12/12 15:00 CST
895.323高値873.051安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000564Ccoop Group Co.,Ltd.
4.020.37+10.14%15.76億59.75億3.583.654.023.51725.93億573.91億180.58億142.76億+6.91%+32.67%+33.55%+148.15%+112.70%+189.21%+175.34%--11.04%損失損失13.97%一般小売業
002697Chengdu Hongqi Chain
7.030.64+10.02%1.64億11.13億6.386.397.036.2395.61億75.75億13.60億10.78億+17.36%+23.77%+33.40%+65.41%+43.47%+34.78%+44.77%1.76%15.18%17.5817.0212.52%一般小売業
300997Huanlejia Food Group
18.751.31+7.51%2,325.88万4.18億17.3817.4418.7516.9683.91億74.26億4.48億3.96億+8.76%+22.23%+40.87%+77.56%+49.16%+33.49%+37.41%1.81%5.87%44.9630.1410.26%飲み物と乳製品
002419Rainbow Digital Commercial
6.150.36+6.22%1.30億7.73億5.735.796.365.5771.88億71.87億11.69億11.69億+14.53%+12.84%+17.82%+50.74%+38.20%+14.53%+14.53%2.60%11.14%59.7131.7013.64%一般小売業
002024Suning.com Co.,LTD.
2.340.10+4.46%7,620.08万1.74億2.232.242.352.22216.80億215.24億92.65億91.98億+7.83%+14.15%+14.71%+74.63%+81.40%+26.49%+32.20%--0.83%損失損失5.80%インターネット電子商取引
300609Winner Technology
29.131.21+4.33%1,187.74万3.41億28.1527.9229.1327.9134.99億34.92億1.20億1.20億+6.82%+9.10%-4.80%+26.32%+51.96%-7.38%+7.49%0.69%9.91%損失損失4.37%ITサービスⅡ
002376Shandong New Beiyang Information Technology
7.760.32+4.30%7,708.58万5.84億7.457.447.767.3456.02億54.23億7.22億6.99億+5.87%+8.99%+13.28%+39.07%+37.35%+1.12%+3.83%1.93%11.03%87.19287.415.65%コンピューター機器
300663Client Service International, Inc.
22.320.71+3.29%4,011.20万8.77億21.4821.6122.3721.36103.16億92.60億4.62億4.15億+5.93%+9.79%-3.42%+106.09%+112.57%+48.31%+57.85%--9.67%損失損失4.67%ソフトウェア開発
000701Xiamen Xinde Co Ltd.
5.870.13+2.26%4,433.79万2.59億5.725.746.045.7039.67億37.59億6.76億6.40億+8.91%+10.55%+16.24%+68.68%+50.90%-6.53%-4.55%--6.92%損失損失5.92%カーサービス
002161Invengo Information Technology
6.660.13+1.99%5,625.24万3.69億6.516.536.666.4549.27億47.52億7.40億7.13億+4.06%+9.90%+19.78%+66.08%+39.04%+9.14%+21.49%0.27%7.88%80.24175.263.22%その他の電子機器II
300656Shenzhen MinDe Electronics Technology
29.410.49+1.69%542.43万1.59億28.9228.9229.6628.6450.33億36.81億1.71億1.25億+2.87%+2.98%-10.17%+62.85%+29.39%+5.11%+20.04%0.10%4.33%損失402.883.53%その他の電子機器II
300248Newcapec Electronics
12.280.17+1.40%3,004.84万3.67億12.0912.1112.5311.9658.50億50.24億4.76億4.09億-1.21%+10.43%+9.55%+80.85%+83.01%+28.59%+29.13%0.65%7.34%51.3854.344.71%コンピューター機器
300562Guangdong Transtek Medical Electronics
15.050.18+1.21%1,621.37万2.43億14.8814.8715.4814.6632.73億24.24億2.17億1.61億+3.15%+2.10%+8.12%+35.59%+81.97%+28.96%+35.21%1.87%10.07%46.8895.255.51%医療機器
002415Hangzhou Hikvision Digital Technology
31.580.07+0.22%3,794.19万11.94億31.5231.5131.6531.302,915.84億2,875.57億92.33億91.06億+6.26%+5.97%-0.16%+22.17%-2.71%-6.82%-6.62%2.85%0.42%21.8220.671.11%コンピューター機器
300306Hangzhou Everfine Photo-e-info
13.02-0.04-0.31%566.56万7,364.42万12.9813.0613.2212.8435.02億20.52億2.69億1.58億+2.84%+7.78%+5.00%+34.23%+31.78%+8.95%+10.53%2.30%3.60%36.8837.522.91%一般機器
600728Pci Technology Group
5.51-0.02-0.36%8,715.76万4.77億5.525.535.555.37118.09億118.07億21.43億21.43億+3.57%+9.54%+13.14%+43.49%+37.06%-3.19%-3.36%0.34%4.07%612.2229.953.26%ITサービスⅡ
000997Newland Digital Technology
21.86-0.15-0.68%2,583.90万5.57億21.9722.0122.3121.02225.61億224.36億10.32億10.26億+6.07%+11.47%+2.65%+78.22%+48.10%+27.54%+14.63%2.52%2.52%22.4722.495.86%コンピューター機器
300512Hangzhou Zhongya Machinery
8.12-0.06-0.73%610.16万4,945.25万8.158.188.218.0233.10億26.68億4.08億3.29億+3.44%+7.41%+9.88%+37.62%+35.56%-2.06%-2.18%1.35%1.86%180.4480.402.32%特殊装備
002230Iflytek Co.,ltd.
52.33-0.88-1.65%7,338.83万38.51億53.0053.2153.8051.851,209.73億1,142.91億23.12億21.84億+2.01%+9.43%-0.68%+53.19%+20.30%+17.20%+13.07%0.19%3.36%562.69184.263.67%ソフトウェア開発
002217Holitech Technology
2.28-0.04-1.72%4,147.95万9,493.44万2.322.322.322.2771.05億71.05億31.16億31.16億+2.24%-0.87%-10.24%+62.86%+65.22%-24.50%-16.18%--1.33%損失損失2.16%オプティクスオプトエレクトロニクス
300220Wuhan Golden Laser
17.66-0.42-2.32%1,432.88万2.52億18.0018.0818.0817.2826.70億26.67億1.51億1.51億+1.32%-19.29%+41.39%+159.32%+122.70%+119.11%+126.70%--9.49%損失損失4.43%エンターテイメント用品
300479Synthesis Electronic Technology
24.17-0.71-2.85%4,711.28万11.76億24.4024.8826.3923.7047.62億47.62億1.97億1.97億+17.39%+23.51%+19.95%+56.04%+68.43%+20.19%+22.82%--23.91%損失損失10.81%コンピューター機器

ニュース

掲示板

もっと見る