サプライ・チェーン・ファイナンス

銘柄追加
  • 889.663
  • +16.877+1.93%
寄付前 12/11 15:00 CST
889.663高値872.146安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300403Hanyu Group Joint-Stock
14.762.46+20.00%1.85億25.60億12.0012.3014.7611.6289.00億62.43億6.03億4.23億+35.79%+60.09%+59.74%+139.61%+105.57%+80.66%+74.26%2.57%43.76%36.3536.4425.53%家電部品Ⅱ
002769Shenzhen Prolto Supply Chain Management
9.320.85+10.04%5,548.58万5.09億8.368.479.328.2834.79億30.98億3.73億3.32億+11.62%+26.29%+31.64%+85.66%+78.20%+4.72%+8.62%--16.69%損失損失12.28%ロジスティクス
600120Zhejiang Orient Financial Holdings Group
5.440.33+6.46%2.74億15.14億5.285.115.625.27185.80億185.80億34.15億34.15億+4.82%+7.51%+10.79%+55.43%+58.14%+50.56%+53.97%1.07%8.01%38.0438.316.85%分散型金融
300170Hand Enterprise Solutions
11.420.46+4.20%1.55億17.03億10.7810.9611.4810.55112.47億108.22億9.85億9.48億+17.73%+20.34%+9.60%+80.70%+82.72%+29.62%+37.76%0.18%16.36%160.85損失8.49%ITサービスⅡ
002669Kangda New Materials
11.000.44+4.17%2,332.80万2.53億10.5710.5611.1010.4533.37億33.18億3.03億3.02億+4.07%+2.80%+9.34%+39.24%+28.65%-10.43%-7.18%0.64%7.73%損失110.006.16%化学薬品
000523Hongmian Zhihui Science And Technology Innovation
3.580.14+4.07%5,101.73万1.81億3.453.443.603.4165.71億64.25億18.35億17.95億+7.19%+12.93%+9.15%+46.12%+28.32%+9.15%+14.01%--2.84%56.8387.325.52%包括的な II
300240Jiangsu Feiliks International Logistics Inc.
8.050.29+3.74%3,154.07万2.52億7.807.768.177.8029.85億29.19億3.71億3.63億+2.81%-0.74%+9.08%+43.24%+69.30%+12.82%+19.70%0.19%8.70%1,341.67136.444.77%ロジスティクス
600239Yunnan Metropolitan Real Estate Development
3.280.10+3.14%8,024.37万2.62億3.163.183.313.1352.67億52.67億16.06億16.06億+3.47%+10.07%-1.50%+77.30%+68.21%+17.56%+27.13%--5.00%損失損失5.66%不動産開発
002228Xiamen Hexing Packaging Printing
3.320.10+3.11%1,782.91万5,871.03万3.233.223.323.2340.60億40.46億12.23億12.19億+6.07%+9.57%+10.30%+36.63%+34.96%-2.50%+0.14%3.61%1.46%31.9239.522.80%パッケージ印刷
000767Jinneng Holding Shanxi Electric Power
2.900.08+2.84%5,027.85万1.45億2.812.822.922.8189.23億84.46億30.77億29.12億+7.01%+9.85%-2.03%+31.82%+18.37%-5.23%-3.65%--1.73%損失損失3.90%電気
002279Beijing Join-cheer Software
8.050.22+2.81%2.04億16.42億8.007.838.257.9269.64億64.38億8.65億8.00億+4.27%+23.47%+9.08%+81.31%+80.90%+11.96%+23.66%--25.45%損失損失4.22%ソフトウェア開発
002183Eternal
5.450.14+2.64%9,229.70万5.00億5.285.315.485.25141.54億141.54億25.97億25.97億+3.42%+9.44%+1.11%+94.64%+83.01%+16.25%+21.98%0.22%3.55%165.15100.934.33%トレード II
601225Shaanxi Coal Industry
25.250.64+2.60%3,820.19万9.55億24.6724.6125.3524.552,447.99億2,447.99億96.95億96.95億+1.32%+6.90%+6.86%+14.14%-1.54%+39.07%+29.71%5.64%0.39%11.6611.523.25%石炭採掘
000720Shandong Xinneng Taishan Power Generation
4.010.08+2.04%1,026.95万4,092.98万3.923.934.043.9150.39億50.39億12.57億12.57億+3.35%+2.82%-5.42%+73.59%+61.69%-10.09%-3.14%--0.82%損失損失3.31%電力網機器
600180CCS Supply Chain Management
5.110.10+2.00%1,798.51万9,107.50万5.035.015.124.9855.53億55.53億10.87億10.87億+4.93%+6.02%+9.66%+44.96%+33.56%-15.48%-14.64%2.25%1.66%300.5918.862.79%ロジスティクス
600219Shandong Nanshan Aluminium
4.110.08+1.99%1.80億7.38億4.044.034.144.02477.32億477.32億116.14億116.14億+2.49%+3.79%-2.84%+19.83%+13.22%+52.21%+49.99%4.87%1.55%9.9013.752.98%工業用金属
002140East China Engineering Science and Technology
10.900.20+1.87%1,522.83万1.65億10.6110.7011.0410.5377.18億59.02億7.08億5.42億+2.44%+6.45%+10.32%+67.43%+38.68%+25.43%+29.92%1.01%2.81%19.2922.434.77%プロフェッショナルエンジニアリング
002404Zhejiang Jiaxin Silk Corp.,
6.670.12+1.83%809.36万5,391.45万6.546.556.736.5237.36億30.40億5.60億4.56億+3.73%+4.55%+8.81%+27.53%+23.29%+10.63%+16.02%4.50%1.78%18.6317.243.21%衣類とホームテキスタイル
002024Suning.com Co.,LTD.
2.240.04+1.82%4,584.96万1.02億2.172.202.262.17207.53億206.04億92.65億91.98億+3.23%+9.80%+4.19%+65.93%+73.64%+20.43%+26.55%--0.50%損失損失4.09%インターネット電子商取引
001896Henan Yuneng Holdings
4.620.08+1.76%4,128.39万1.90億4.534.544.654.5170.49億61.02億15.26億13.21億+8.71%+11.33%+3.82%+36.28%-0.43%+3.13%+5.72%--3.13%損失損失3.08%電気
002889Shenzhen Easttop Supply Chain Management
23.800.41+1.75%884.40万2.10億23.2523.3923.9023.1864.20億41.69億2.70億1.75億-1.49%-2.54%+5.12%+46.91%+25.79%+24.36%+29.89%0.26%5.05%34.8040.413.08%ロジスティクス
002668Guangdong TCL Smart Home Appliances
11.370.19+1.70%1,490.77万1.69億11.1111.1811.4311.11123.26億123.26億10.84億10.84億+2.52%+2.80%+3.74%+25.36%+16.98%+58.14%+72.01%--1.38%12.6515.662.86%ホワイトアプライアンス
002095Zhejiang Netsun
22.980.38+1.68%2,330.77万5.29億22.5022.6023.0922.2358.08億57.84億2.53億2.52億-6.70%-4.84%+43.63%+82.38%+81.95%+3.28%+13.65%0.22%9.26%損失302.373.81%デジタルメディア
002451Shanghai Morn Electric Equipment
7.600.10+1.33%2,197.25万1.66億7.457.507.657.4133.38億33.38億4.39億4.39億+7.80%+12.93%+3.40%+52.30%+46.44%+8.26%+9.04%0.13%5.00%180.95205.413.20%電力網機器
601801Anhui Xinhua Media
7.650.10+1.32%3,594.61万2.75億7.557.557.837.51149.78億149.78億19.58億19.58億+8.66%+8.20%-0.39%+16.62%+11.36%+10.23%+16.80%5.29%1.84%19.6216.004.24%公開します
601369Xi'An Shaangu Power
8.970.11+1.24%1,076.72万9,637.29万8.868.869.088.83154.79億151.72億17.26億16.91億+2.51%+1.59%0.00%+25.63%+11.85%+16.64%+21.05%6.35%0.64%16.1015.182.82%特殊装備
300350HPF Co.,Ltd.
6.720.07+1.05%2,974.95万1.99億6.606.656.836.6037.77億31.69億5.62億4.72億+3.38%+3.86%+5.00%+50.00%+47.69%+27.03%+30.99%--6.31%-3,360.0038.183.46%ロジスティクス
002569Zhejiang Busen Garments
9.450.09+0.96%141.56万1,335.59万9.369.369.499.3113.61億13.22億1.44億1.40億-2.68%-5.31%-6.90%+66.96%+48.82%+12.10%+25.66%--1.01%損失損失1.92%衣類とホームテキスタイル
600704Wuchan Zhongda Group
5.410.05+0.93%6,718.54万3.63億5.375.365.435.33280.92億278.82億51.93億51.54億-0.37%+2.66%-1.99%+30.05%+27.90%+22.68%+28.20%3.88%1.30%8.737.761.87%ロジスティクス
002721Beijing Kingee Culture Development
2.550.02+0.79%3,830.16万9,713.30万2.522.532.562.5168.07億68.07億26.70億26.70億+5.37%+7.14%-18.27%+3.24%+7.14%-17.21%-10.53%--1.44%5.7310.241.98%小物

ニュース