サプライ・チェーン・ファイナンス

銘柄追加
  • 862.580
  • -1.957-0.23%
取引時間外 12/04 15:00 CST
870.046高値858.900安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300157NEW JCM GROUP
3.740.21+5.95%1.01億3.77億3.413.534.143.4127.14億26.32億7.26億7.04億+15.08%+12.65%+10.00%+80.68%+89.85%+2.47%+7.78%--14.32%損失損失20.68%一般機器
601225Shaanxi Coal Industry
24.920.85+3.53%6,184.71万15.29億24.0024.0725.1023.972,415.99億2,415.99億96.95億96.95億+5.50%+4.27%+3.62%+0.93%-1.45%+44.25%+28.02%5.71%0.64%11.5111.374.70%石炭採掘
300403Hanyu Group Joint-Stock
10.870.34+3.23%8,470.91万9.13億10.3010.5311.0510.2365.55億45.97億6.03億4.23億+17.90%+15.76%+13.35%+76.18%+53.31%+33.54%+28.34%3.50%20.03%26.7726.847.79%家電部品Ⅱ
002279Beijing Join-cheer Software
7.720.12+1.58%2.74億22.44億8.367.608.367.6666.78億61.74億8.65億8.00億+18.40%+21.00%+20.25%+73.87%+77.06%+3.49%+18.59%--34.31%損失損失9.21%ソフトウェア開発
002668Guangdong TCL Smart Home Appliances
11.090.11+1.00%2,379.19万2.65億10.9810.9811.3910.82120.23億120.23億10.84億10.84億+0.27%+6.23%-0.27%+24.75%+17.35%+50.88%+67.78%--2.20%12.3415.285.19%ホワイトアプライアンス
002024Suning.com Co.,LTD.
2.170.01+0.46%6,401.90万1.41億2.142.162.252.13201.05億199.60億92.65億91.98億+6.37%+6.90%+16.67%+61.94%+72.22%+14.81%+22.60%--0.70%損失損失5.56%インターネット電子商取引
600219Shandong Nanshan Aluminium
4.010.000.00%9,338.79万3.76億4.024.014.053.99469.51億469.51億117.09億117.09億+1.26%-2.20%-8.66%+11.08%+7.22%+46.34%+46.34%4.99%0.80%9.7313.501.50%工業用金属
601369Xi'An Shaangu Power
8.75-0.02-0.23%1,594.62万1.40億8.788.778.958.69150.99億147.99億17.26億16.91億-0.91%-2.78%-1.35%+20.19%+7.36%+14.68%+18.08%6.51%0.94%15.7114.812.97%特殊装備
002569Zhejiang Busen Garments
9.71-0.05-0.51%189.87万1,849.38万9.769.769.949.6113.98億13.58億1.44億1.40億-2.71%-3.86%+8.73%+61.03%+71.25%+12.65%+29.12%--1.36%損失損失3.38%衣類とホームテキスタイル
002485Cedar Development
3.21-0.02-0.62%340.12万1,083.26万3.223.233.223.1517.46億17.46億5.44億5.44億-3.31%-3.89%-0.93%+7.00%+7.00%-37.30%-25.00%--0.63%損失損失2.17%衣類とホームテキスタイル
002535Linzhou Heavy Machinery Group
4.49-0.03-0.66%8,415.78万3.80億4.424.524.654.4236.00億33.51億8.02億7.46億+14.25%+15.72%+14.83%+40.75%+51.69%-7.42%-3.23%--11.28%21.4830.755.09%特殊装備
000523Hongmian Zhihui Science And Technology Innovation
3.34-0.03-0.89%3,036.86万1.03億3.373.373.443.3161.30億59.95億18.35億17.95億+5.36%+3.41%+0.91%+32.02%+17.19%+2.45%+6.37%--1.69%53.0281.463.86%包括的な II
300277Hangzhou Hirisun Technology Incorporated
12.88-0.16-1.23%2,025.73万2.63億13.0613.0413.1712.7943.15億43.10億3.35億3.35億-1.98%-8.85%+29.71%+98.15%+84.53%+25.05%+49.25%0.16%6.05%515.20402.502.91%ITサービスⅡ
600711Chengtun Mining Group
4.79-0.06-1.24%4,434.76万2.15億4.904.854.944.78148.04億148.04億30.91億30.91億+0.84%-2.84%-9.28%+27.39%+41.94%+5.17%+11.02%0.54%1.44%8.5555.703.30%エネルギーメタル
603799Zhejiang Huayou Cobalt
31.90-0.45-1.39%2,438.36万7.84億32.5232.3532.6731.78541.41億537.94億16.97億16.86億-0.81%-6.70%-12.39%+42.22%+25.38%-5.69%-0.13%3.13%1.45%16.1216.162.75%エネルギーメタル
600704Wuchan Zhongda Group
5.43-0.08-1.45%6,755.34万3.69億5.515.515.545.39281.96億279.85億51.93億51.54億+3.04%-0.18%+4.02%+28.98%+20.13%+22.57%+28.67%3.87%1.31%8.767.792.72%ロジスティクス
002451Shanghai Morn Electric Equipment
7.05-0.14-1.95%1,475.13万1.05億7.117.197.227.0030.96億30.96億4.39億4.39億+4.75%+3.68%-4.99%+40.16%+40.72%+1.15%+1.15%0.14%3.36%167.86190.543.06%電力網機器
002558Giant Network Group
12.55-0.26-2.03%3,515.09万4.44億12.8012.8112.9512.45242.81億242.81億19.35億19.35億-3.91%-3.91%-3.54%+39.67%+29.97%+0.49%+14.83%1.75%1.82%22.6522.333.90%ゲームⅡ
601801Anhui Xinhua Media
7.04-0.15-2.09%1,736.33万1.23億7.147.197.177.00137.84億137.84億19.58億19.58億-0.42%-2.90%-7.37%+10.52%+7.32%-3.56%+7.48%5.75%0.89%18.0514.732.36%公開します
000767Jinneng Holding Shanxi Electric Power
2.71-0.06-2.17%2,741.11万7,486.78万2.762.772.772.7083.39億78.92億30.77億29.12億+2.65%-0.37%0.00%+17.32%+9.27%-11.73%-9.97%--0.94%損失損失2.53%電気
300170Hand Enterprise Solutions
9.70-0.22-2.22%4,355.06万4.28億9.889.9210.049.6295.53億91.92億9.85億9.48億+2.21%0.00%+1.89%+51.33%+62.21%+4.53%+17.01%0.21%4.60%136.62損失4.23%ITサービスⅡ
001896Henan Yuneng Holdings
4.25-0.10-2.30%1,797.27万7,699.22万4.344.354.344.2264.85億56.13億15.26億13.21億+2.41%-0.70%+0.95%+21.78%+2.91%-7.00%-2.75%--1.36%損失損失2.76%電気
002228Xiamen Hexing Packaging Printing
3.13-0.08-2.49%1,333.44万4,224.28万3.213.213.223.1138.27億38.15億12.23億12.19億+3.30%+3.99%+4.33%+28.28%+23.72%-8.35%-5.59%3.83%1.09%30.1037.263.43%パッケージ印刷
002669Kangda New Materials
10.57-0.28-2.58%1,736.09万1.83億10.8610.8510.8710.3932.07億31.88億3.03億3.02億-1.21%+7.20%+7.64%+34.14%+26.28%-14.56%-10.81%0.66%5.76%損失105.704.42%化学薬品
300465Global Infotech
15.95-0.45-2.74%4,355.93万7.02億16.0116.4016.5715.7170.78億70.78億4.44億4.44億+12.09%+3.50%+16.00%+111.82%+155.20%+48.10%+59.66%--9.82%224.65245.385.24%ソフトウェア開発
300525Fujian Boss Software Corp.
17.45-0.50-2.79%1,318.02万2.31億17.9017.9517.9517.25131.98億107.74億7.56億6.17億-4.38%+0.46%+1.10%+53.88%+42.33%+19.59%+18.45%1.09%2.14%38.4440.393.90%ソフトウェア開発
603713Milkyway Intelligent Supply Chain Service Group
54.30-1.57-2.81%185.89万1.01億55.4155.8755.4454.0887.94億87.85億1.62億1.62億-4.60%-6.48%-7.68%+23.07%-17.49%-11.47%+3.06%0.98%1.15%16.9520.392.43%ロジスティクス
002388Sunyes Manufacturing
4.08-0.12-2.86%2,467.54万1.02億4.184.204.204.0620.84億20.36億5.11億4.99億+0.74%-9.73%-26.88%+5.97%+31.61%-39.91%-35.14%--4.95%損失損失3.33%その他の電子機器II
002404Zhejiang Jiaxin Silk Corp.,
6.43-0.19-2.87%1,070.43万6,933.19万6.596.626.616.3936.01億29.31億5.60億4.56億+0.78%+2.06%+4.55%+22.94%+12.61%+6.30%+11.84%4.67%2.35%17.9616.613.32%衣類とホームテキスタイル
000720Shandong Xinneng Taishan Power Generation
3.88-0.12-3.00%1,364.39万5,322.43万4.014.004.013.8148.75億48.75億12.57億12.57億-0.51%-3.00%-1.27%+69.43%+42.12%-13.97%-6.28%--1.09%損失損失5.00%電力網機器

ニュース