サプライ・チェーン・ファイナンス

銘柄追加
  • 836.858
  • +15.026+1.83%
取引時間中 03/03 10:12 CST
836.858高値826.231安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300170Hand Enterprise Solutions
19.521.56+8.69%1.08億20.80億19.0117.9619.9018.88192.24億184.97億9.85億9.48億-6.65%-7.97%-0.20%+107.66%+226.97%+211.82%+57.42%0.10%11.38%274.93損失5.68%ITサービスⅡ
300409Guangdong Dowstone Technology
19.401.40+7.78%7,095.37万13.45億18.8018.0019.5818.13133.66億115.28億6.89億5.94億+16.24%+31.53%+44.56%+17.36%+126.81%+134.66%+42.54%1.96%11.94%91.08損失8.06%電池
603799Zhejiang Huayou Cobalt
35.242.24+6.79%5,332.52万18.60億33.9833.0035.4033.96596.32億594.27億16.92億16.86億+14.79%+15.92%+21.73%+11.13%+61.58%+44.05%+20.44%2.84%3.16%17.7617.804.36%エネルギーメタル
002558Giant Network Group
15.560.92+6.28%2,912.64万4.45億14.6214.6415.6814.58301.05億301.05億19.35億19.35億-6.10%-6.21%+22.52%+21.18%+77.71%+55.31%+22.62%1.41%1.51%28.0927.697.51%ゲームⅡ
300243Shandong Ruifeng Chemical
11.080.56+5.32%972.63万1.07億10.5510.5211.1510.5527.75億21.13億2.50億1.91億+10.91%+10.03%+19.53%+0.82%+48.72%+78.14%+16.39%0.90%5.10%49.6932.495.70%プラスチック
002569Zhejiang Busen Garments
9.840.47+5.02%200.90万1,959.68万9.379.379.849.3714.17億13.76億1.44億1.40億+17.99%+16.17%+20.00%-2.96%+56.69%+109.81%-6.02%--1.44%損失損失5.02%衣類とホームテキスタイル
300525Fujian Boss Software Corp.
18.650.82+4.60%1,145.43万2.09億17.9117.8318.7517.87141.05億115.14億7.56億6.17億-5.09%+1.19%+26.87%+4.54%+70.31%+33.58%+19.70%1.02%1.86%41.0843.174.94%ソフトウェア開発
002279Beijing Join-cheer Software
7.300.30+4.29%2,519.21万1.82億7.107.007.387.0363.12億57.65億8.65億7.90億-2.67%-3.69%+11.62%+9.94%+67.82%+45.42%+16.43%--3.19%損失損失5.00%ソフトウェア開発
002140East China Engineering Science and Technology
10.500.43+4.27%2,853.17万2.97億10.0710.0710.7710.0574.34億57.06億7.08億5.43億+11.46%+11.23%+15.89%+2.84%+57.89%+52.84%+6.28%1.05%5.25%18.5821.607.15%プロフェッショナルエンジニアリング
300350HPF Co.,Ltd.
5.500.17+3.19%762.18万4,143.54万5.365.335.515.3130.91億25.94億5.62億4.72億-1.26%-2.65%+6.18%-14.86%+27.91%+30.33%+1.85%--1.62%-2,750.0031.253.75%ロジスティクス
300277Hangzhou Hirisun Technology Incorporated
13.300.40+3.10%578.23万7,579.43万12.9112.9013.3112.7244.56億44.50億3.35億3.35億-7.45%-0.67%+19.82%+4.07%+110.11%+70.51%+18.01%0.15%1.73%532.00415.634.57%ITサービスⅡ
002769Guangdong Prolto Supply Chain Management
8.390.23+2.82%1,659.09万1.36億8.198.168.407.8431.32億27.89億3.73億3.32億+15.72%+15.72%+23.93%+14.62%+83.59%+67.13%+20.37%--4.99%損失損失6.86%ロジスティクス
300176GuangDong HongTeo Technology
7.320.20+2.81%379.94万2,756.29万7.177.127.337.1128.35億28.35億3.87億3.87億-2.01%-1.35%+3.68%-7.58%+62.31%+77.67%+5.78%--0.98%57.64183.003.09%自動車部品
002183Eternal
4.750.12+2.59%2,751.51万1.30億4.654.634.794.58123.36億123.36億25.97億25.97億+3.49%-6.13%+13.10%-7.05%+73.36%+26.40%+5.79%0.25%1.06%143.9487.964.54%トレード II
002535Linzhou Heavy Machinery Group
4.160.10+2.46%976.19万4,018.43万4.094.064.164.0333.35億31.05億8.02億7.46億-3.26%+4.52%+6.67%+4.52%+34.63%+5.58%+8.62%--1.31%19.9028.493.20%特殊装備
002451Shanghai Morn Electric Equipment
6.510.15+2.36%331.16万2,136.43万6.386.366.516.3628.59億28.59億4.39億4.39億-0.61%-0.76%+2.84%-4.26%+35.06%+35.63%+3.66%0.15%0.75%155.00175.952.36%電力網機器
600180CCS Supply Chain Management
4.210.09+2.18%374.13万1,565.99万4.124.124.234.1245.75億45.75億10.87億10.87億+1.20%-0.71%+4.99%-13.02%+19.77%-10.73%-2.09%2.73%0.34%247.6515.542.67%ロジスティクス
300226Shanghai Ganglian E-Commerce Holdings
24.460.51+2.13%454.54万1.09億24.2023.9524.4723.5577.96億74.95億3.19億3.06億-6.68%-13.11%+3.42%+1.58%+63.39%+13.35%+6.95%0.33%1.48%38.8932.443.84%ソフトウェア開発
300240Jiangsu Feiliks International Logistics Inc.
6.590.13+2.01%310.96万2,036.00万6.486.466.616.4524.49億23.95億3.72億3.63億-0.45%-1.64%+5.10%-16.79%+17.26%+36.30%+0.30%0.23%0.86%1,098.33111.692.48%ロジスティクス
000720Shandong Xinneng Taishan Power Generation
3.070.06+1.99%400.24万1,218.39万3.023.013.073.0138.58億38.58億12.57億12.57億-1.29%-3.46%+2.33%-20.67%+35.84%-2.23%-5.54%--0.32%損失損失1.99%電力網機器
002095Zhejiang Netsun
19.290.36+1.90%300.13万5,709.17万18.9418.9319.3018.5348.75億48.55億2.53億2.52億-7.53%-13.23%+6.99%-27.40%+76.00%+37.30%+7.47%0.26%1.19%損失253.824.07%デジタルメディア
600711Chengtun Mining Group
4.890.09+1.88%2,041.77万9,883.44万4.804.804.894.79151.13億151.13億30.91億30.91億0.00%+0.41%-3.17%+2.52%+28.68%+30.94%-0.61%0.53%0.66%8.7356.862.08%エネルギーメタル
300465Global Infotech
18.000.32+1.81%874.95万1.55億17.8417.6818.0117.2079.87億79.87億4.44億4.44億-7.93%-8.12%-9.14%+20.89%+134.68%+141.29%-1.96%--1.97%253.52276.924.58%ソフトウェア開発
002721Beijing Kingee Culture Development
2.560.04+1.59%802.41万2,044.22万2.532.522.572.5368.08億68.08億26.59億26.59億+1.99%-0.39%+4.07%+5.35%+23.08%+1.19%-4.48%--0.30%5.7410.241.59%小物
600239Yunnan Metropolitan Real Estate Development
2.620.04+1.55%2,508.38万6,602.93万2.582.582.662.5642.07億42.07億16.06億16.06億+2.34%-0.38%+5.65%-15.21%+42.39%+9.62%-1.87%--1.56%損失損失3.88%不動産開発
601369Xi'An Shaangu Power
8.110.11+1.38%346.53万2,801.20万8.018.008.128.01139.95億137.17億17.26億16.91億-0.37%+0.50%+1.50%-7.00%+14.87%+16.69%-6.78%7.03%0.21%14.5613.721.38%特殊装備
600219Shandong Nanshan Aluminium
3.770.05+1.34%4,989.99万1.88億3.733.723.783.73437.84億437.84億116.14億116.14億-1.31%-2.84%-6.45%-3.83%+3.86%+35.12%-3.58%5.31%0.43%9.0812.611.34%工業用金属
000523Hongmian Zhihui Science And Technology Innovation
3.110.04+1.30%452.70万1,405.93万3.093.073.133.0857.08億55.82億18.35億17.95億+0.97%+2.98%+5.78%-3.42%+23.41%+9.12%+1.97%--0.25%49.3775.851.63%包括的な II
002404Zhejiang Jiaxin Silk Corp.,
6.270.08+1.29%176.68万1,104.17万6.226.196.276.2035.12億28.58億5.60億4.56億+2.45%+0.97%+1.95%-2.49%+22.94%+33.43%+1.29%4.78%0.39%17.5116.201.13%衣類とホームテキスタイル
002669Kangda New Materials
9.650.12+1.26%217.83万2,090.83万9.549.539.679.4629.28億29.11億3.03億3.02億-2.43%-0.52%-0.62%-7.74%+28.50%+16.82%+0.21%0.73%0.72%損失96.502.20%化学薬品

ニュース