サプライ・チェーン・ファイナンス

銘柄追加
  • 866.118
  • +3.538+0.41%
昼休み 12/05 11:30 CST
867.847高値858.816安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300277Hangzhou Hirisun Technology Incorporated
14.551.67+12.97%4,569.40万6.49億13.3312.8814.9213.2048.74億48.69億3.35億3.35億+13.85%+8.18%+33.61%+128.41%+101.52%+45.06%+68.60%0.14%13.66%582.00454.6913.35%ITサービスⅡ
300170Hand Enterprise Solutions
10.260.56+5.77%6,165.36万6.25億9.659.7010.289.63101.05億97.22億9.85億9.48億+9.15%+6.10%+5.99%+57.85%+69.87%+8.46%+23.76%0.19%6.51%144.51損失6.70%ITサービスⅡ
002558Giant Network Group
13.030.48+3.82%3,411.64万4.41億12.5512.5513.2412.55252.10億252.10億19.35億19.35億+1.48%+0.54%-3.19%+44.52%+31.41%+3.59%+19.23%1.69%1.76%23.5223.195.50%ゲームⅡ
002721Beijing Kingee Culture Development
2.510.09+3.72%4,513.06万1.13億2.412.422.542.4067.01億67.01億26.70億26.70億+3.29%-6.69%-15.77%+12.05%-4.56%-16.33%-11.93%--1.69%5.6410.085.79%小物
300465Global Infotech
16.430.48+3.01%4,025.33万6.72億15.9115.9517.3515.9172.91億72.91億4.44億4.44億+10.34%+7.95%-0.42%+113.10%+154.73%+52.41%+64.46%--9.07%231.41252.779.03%ソフトウェア開発
300226Shanghai Ganglian E-Commerce Holdings
25.410.74+3.00%849.61万2.15億24.5424.6725.5824.5280.99億77.86億3.19億3.06億+5.52%-1.66%-3.53%+63.51%+41.56%-6.55%-10.56%0.31%2.77%40.4033.704.30%ソフトウェア開発
002183Eternal
5.420.15+2.85%4,440.74万2.37億5.235.275.435.21140.76億140.76億25.97億25.97億+6.07%+6.69%-3.04%+88.85%+74.39%+11.57%+21.31%0.22%1.71%164.24100.374.18%トレード II
601801Anhui Xinhua Media
7.220.18+2.56%1,499.90万1.07億7.087.047.267.04141.36億141.36億19.58億19.58億+3.59%+0.56%-5.00%+11.42%+10.74%-0.96%+10.23%5.61%0.77%18.5115.103.13%公開します
600180CCS Supply Chain Management
4.990.12+2.46%1,043.73万5,138.43万4.854.875.014.8354.22億54.22億10.87億10.87億+2.89%+1.84%+6.17%+39.97%+27.10%-16.92%-16.64%2.10%0.96%293.5318.413.70%ロジスティクス
300176GuangDong HongTeo Technology
8.060.17+2.15%834.19万6,671.52万7.897.898.127.8731.21億31.21億3.87億3.87億+1.77%-10.04%-5.73%+65.16%+82.35%+11.79%+19.23%--2.15%63.46201.503.17%自動車部品
300409Guangdong Dowstone Technology
16.030.33+2.10%3,317.93万5.26億15.7915.7016.1015.61108.06億92.87億6.74億5.79億-3.02%-4.70%+8.16%+72.12%+77.65%+44.71%+48.88%2.37%5.73%73.53損失3.12%電池
300403Hanyu Group Joint-Stock
11.080.21+1.93%5,120.09万5.59億10.7510.8711.2410.6066.81億46.86億6.03億4.23億+22.57%+16.26%+17.87%+76.15%+55.40%+34.14%+30.81%3.43%12.11%27.2927.365.89%家電部品Ⅱ
002451Shanghai Morn Electric Equipment
7.180.13+1.84%508.31万3,607.46万7.017.057.187.0131.53億31.53億4.39億4.39億+5.59%+5.28%-4.39%+41.62%+41.34%+2.13%+3.01%0.14%1.16%170.95194.052.41%電力網機器
300243Shandong Ruifeng Chemical
11.100.20+1.83%465.76万5,124.09万10.9010.9011.1310.8127.80億21.17億2.50億1.91億+1.00%-8.94%-10.34%+46.25%+13.15%+12.92%+14.79%0.90%2.44%49.7832.552.94%プラスチック
002388Sunyes Manufacturing
4.150.07+1.72%1,361.36万5,599.05万4.064.084.174.0321.19億20.71億5.11億4.99億-2.35%-4.16%-23.43%-2.12%+27.30%-37.59%-34.02%--2.73%損失損失3.43%その他の電子機器II
000767Jinneng Holding Shanxi Electric Power
2.750.04+1.48%1,347.65万3,678.84万2.712.712.752.7084.62億80.09億30.77億29.12億+3.77%+1.85%-1.43%+20.61%+11.34%-11.00%-8.64%--0.46%損失損失1.85%電気
002535Linzhou Heavy Machinery Group
4.550.06+1.34%3,605.69万1.64億4.494.494.624.4736.48億33.96億8.02億7.46億+14.32%+13.47%+13.75%+41.74%+56.90%-6.57%-1.94%--4.83%21.7731.163.34%特殊装備
000720Shandong Xinneng Taishan Power Generation
3.930.05+1.29%386.85万1,517.64万3.903.883.983.8649.38億49.38億12.57億12.57億+1.55%-5.76%-2.72%+72.37%+47.19%-11.88%-5.07%--0.31%損失損失3.09%電力網機器
600239Yunnan Metropolitan Real Estate Development
3.200.03+0.95%3,418.84万1.08億3.153.173.213.1151.38億51.38億16.06億16.06億+3.56%+3.23%-18.78%+71.12%+63.27%+6.67%+24.03%--2.13%損失損失3.16%不動産開発
300525Fujian Boss Software Corp.
17.610.16+0.92%629.14万1.11億17.3517.4517.8517.30133.19億108.72億7.56億6.17億-1.29%-0.51%-2.33%+51.81%+42.01%+19.78%+19.54%1.08%1.02%38.7940.763.15%ソフトウェア開発
002404Zhejiang Jiaxin Silk Corp.,
6.470.04+0.62%367.60万2,365.67万6.456.436.486.3836.24億29.49億5.60億4.56億+0.62%+2.70%+3.85%+23.47%+14.92%+6.43%+12.54%4.64%0.81%18.0716.721.56%衣類とホームテキスタイル
000523Hongmian Zhihui Science And Technology Innovation
3.360.02+0.60%1,413.82万4,730.21万3.323.343.383.3061.67億60.31億18.35億17.95億+4.35%+4.35%-3.72%+32.81%+18.73%+3.07%+7.01%--0.79%53.3381.952.40%包括的な II
001896Henan Yuneng Holdings
4.270.02+0.47%642.33万2,741.00万4.224.254.294.2265.15億56.40億15.26億13.21億+1.43%+0.47%-2.29%+22.00%+0.23%-6.77%-2.29%--0.49%損失損失1.65%電気
002669Kangda New Materials
10.610.04+0.38%648.67万6,859.19万10.6810.5710.6810.5032.19億32.00億3.03億3.02億+1.43%+5.89%+8.04%+32.79%+22.66%-15.33%-10.47%0.66%2.15%損失106.101.70%化学薬品
002228Xiamen Hexing Packaging Printing
3.140.01+0.32%601.64万1,892.36万3.133.133.173.1138.40億38.27億12.23億12.19億+2.28%+3.97%+0.96%+27.64%+24.60%-8.06%-5.29%3.82%0.49%30.1937.381.92%パッケージ印刷
300350HPF Co.,Ltd.
6.520.02+0.31%1,642.20万1.07億6.486.506.566.4636.64億30.75億5.62億4.72億+0.93%+5.50%-5.64%+45.54%+40.52%+21.19%+27.10%--3.48%損失37.051.54%ロジスティクス
002668Guangdong TCL Smart Home Appliances
11.120.03+0.27%728.13万8,057.05万11.0411.0911.1810.93120.55億120.55億10.84億10.84億+3.44%+6.01%0.00%+19.96%+17.92%+50.47%+68.23%--0.67%12.3715.322.25%ホワイトアプライアンス
603799Zhejiang Huayou Cobalt
31.980.08+0.25%955.64万3.05億31.7031.9032.1331.65542.77億539.29億16.97億16.86億+0.85%-5.64%-11.04%+40.32%+28.11%-5.11%+0.12%3.13%0.57%16.1616.201.51%エネルギーメタル
601369Xi'An Shaangu Power
8.770.02+0.23%447.91万3,920.91万8.768.758.788.72151.34億148.33億17.26億16.91億+0.57%-7.00%-2.99%+18.67%+8.14%+13.75%+18.35%6.50%0.27%15.7514.840.69%特殊装備
600120Zhejiang Orient Financial Holdings Group
5.200.01+0.19%5,218.05万2.70億5.175.195.235.12177.60億177.60億34.15億34.15億-6.64%+9.01%-1.89%+52.49%+53.25%+40.04%+47.18%1.12%1.53%36.3636.622.12%分散型金融

ニュース