上場のコンセプト

銘柄追加
  • 1,140.502
  • -0.089-0.01%
取引中 12/04 14:26 CST
1,153.226高値1,140.431安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300782Maxscend Microelectronics
99.005.30+5.66%1,981.16万19.68億95.8693.70103.2895.40529.18億443.09億5.35億4.48億+6.45%+3.50%-2.27%+56.77%+15.76%-26.96%-29.68%0.23%4.43%72.6347.148.41%半導体
002005Elec-Tech International
1.960.09+4.81%683.24万1,339.15万1.961.871.961.9634.35億34.35億17.52億17.52億+15.98%+18.07%+35.17%+60.66%+102.06%+42.03%+43.07%--0.39%損失損失0.00%小型家電
000812Shaanxi Jinye Science Technology and Education Group
5.490.24+4.57%1.13億6.19億5.205.255.785.1142.20億42.17億7.69億7.68億+11.59%-0.36%+22.27%+53.35%+44.85%+5.58%+8.93%0.36%14.67%75.21105.5812.76%パッケージ印刷
601963Bank Of Chongqing
9.400.23+2.51%2,133.71万2.00億9.069.179.529.00326.61億176.34億34.75億18.76億+3.75%+1.40%+2.96%+39.05%+28.03%+35.21%+43.47%4.34%1.14%6.426.625.67%シティコマーシャルバンクII
300223Ingenic Semiconductor
69.701.49+2.18%1,684.13万12.05億71.5068.2173.3869.69335.65億292.45億4.82億4.20億+1.51%-6.78%-4.56%+55.06%+20.59%-0.26%+8.15%0.29%4.01%70.9162.465.41%半導体
600886SDIC Power Holdings
16.080.25+1.58%4,069.27万6.51億15.8015.8316.2015.751,198.63億1,120.11億74.54億69.66億+6.00%+3.68%+5.24%+1.52%-10.09%+34.39%+26.76%3.08%0.58%16.5817.892.84%電気
600642Shenergy
8.450.09+1.08%2,857.53万2.40億8.338.368.518.29413.55億412.28億48.94億48.79億+2.67%-0.24%+0.72%+7.64%-3.54%+55.90%+40.37%4.73%0.59%9.7611.952.63%電気
600593Dalian Sunasia Tourism Holding
35.080.22+0.63%1,112.76万3.97億34.2834.8637.0034.2845.18億45.18億1.29億1.29億+0.26%+18.75%+40.43%+113.90%+84.05%+106.47%+78.43%--8.64%153.19131.397.80%観光と景勝地
600236Guangxi Guiguan Electric Power
6.530.04+0.62%2,226.69万1.45億6.506.496.576.45514.72億514.72億78.82億78.82億+5.83%+2.83%+6.87%+1.63%-7.31%+23.32%+22.40%3.14%0.28%22.8341.861.85%電気
002668Guangdong TCL Smart Home Appliances
11.040.06+0.55%2,131.29万2.37億10.9810.9811.3910.82119.69億119.69億10.84億10.84億-0.18%+5.75%-0.72%+24.18%+16.83%+50.20%+67.02%--1.97%12.2815.215.19%ホワイトアプライアンス
600269Jiangxi Ganyue Expressway
5.310.000.00%1,651.98万8,774.10万5.305.315.365.26124.01億124.01億23.35億23.35億-0.38%-2.03%+2.12%+20.68%+9.48%+33.42%+34.43%3.01%0.71%9.9610.541.88%鉄道高速道路
600113Zhejiang Dong Ri
14.07-0.02-0.14%593.99万8,423.00万14.0014.0914.3513.9559.29億57.89億4.21億4.11億+0.86%-0.78%+15.80%+84.89%+82.73%+53.60%+75.00%1.28%1.44%28.7728.662.84%一般小売業
300648Fujian Nebula Electronics.,Ltd
25.57-0.12-0.47%200.59万5,190.50万26.0025.6926.4025.4137.79億27.15億1.48億1.06億-1.46%-10.47%+0.75%+45.70%+45.95%-9.07%-4.02%--1.89%損失損失3.85%電池
601607Shanghai Pharmaceuticals Holding
21.26-0.11-0.51%1,056.50万2.26億21.4521.3721.5721.25787.63億410.95億37.05億19.33億-3.14%-3.14%+8.86%+14.42%+16.24%+22.47%+30.91%2.30%0.55%19.5620.901.50%医薬品事業
000007Shenzhen Quanxinhao
7.09-0.04-0.56%496.07万3,545.36万7.127.137.257.0524.56億24.56億3.46億3.46億+0.71%+1.00%-12.47%+52.80%+52.47%+42.08%+45.59%--1.43%86.4668.172.81%一般小売業
600020Henan Zhongyuan Expressway
4.16-0.03-0.72%1,321.35万5,513.87万4.184.194.204.1593.49億93.49億22.47億22.47億-0.24%-3.03%+1.46%+8.05%+16.85%+24.14%+17.81%3.58%0.59%12.6411.271.19%鉄道高速道路
002870Guangdong Senssun Weighing Apparatus
33.90-0.25-0.73%582.07万2.00億33.9134.1535.0033.8644.77億35.28億1.32億1.04億+7.69%+3.07%+1.32%+17.83%+5.67%-1.02%-5.23%0.29%5.59%30.7127.793.34%自動車部品
600908Wuxi Rural Commercial Bank
5.85-0.07-1.18%1,640.56万9,665.89万5.905.925.935.85128.39億116.96億21.95億19.99億-0.34%-2.99%+1.56%+15.16%+10.80%+21.88%+20.62%3.42%0.82%5.605.831.35%農業商業銀行II
601199Jiangsu Jiangnan Water
5.73-0.08-1.38%784.10万4,517.00万5.805.815.805.7353.59億53.59億9.35億9.35億+2.32%-1.38%+1.24%+9.35%+10.70%+11.35%+18.49%2.16%0.84%15.8316.561.21%環境ガバナンス
000885CEVIA Enviro Inc.
13.66-0.20-1.44%354.02万4,879.66万13.8013.8613.9213.6687.71億87.71億6.42億6.42億+0.52%-2.64%+3.33%+26.95%+19.43%+25.57%+23.20%1.84%0.55%8.268.161.88%環境ガバナンス
002490Shandong Molong Petroleum Machinery
2.65-0.04-1.49%675.05万1,811.50万2.672.692.722.6521.14億14.35億7.98億5.42億+2.71%-3.64%+4.74%+22.69%+44.81%-44.56%-41.63%--1.25%損失損失2.60%特殊装備
000009China Baoan Group
9.87-0.15-1.50%1,789.13万1.78億10.0210.0210.069.85254.57億251.83億25.79億25.51億+3.79%+1.13%-6.80%+33.74%+6.76%-15.10%-15.60%0.46%0.70%54.8333.692.10%電池
300625Guangdong PAK Corporation
12.54-0.22-1.72%270.92万3,439.63万12.6612.7612.8212.5335.03億20.46億2.79億1.63億+2.79%+2.28%+4.50%+28.48%+18.41%-9.59%-11.81%4.78%1.66%28.7017.112.27%照明器具Ⅱ
300078Hangzhou Century
3.99-0.07-1.72%1.19億4.87億4.074.064.263.9344.89億44.16億11.25億11.07億+2.84%+8.72%+14.99%+65.56%+70.51%-17.39%-8.90%--10.75%損失損失8.13%ITサービスⅡ
002488Zhejiang Jingu
10.68-0.19-1.75%1,464.70万1.58億10.7610.8711.0210.66106.31億98.26億9.95億9.20億+6.59%+3.19%-1.66%+46.70%+131.27%+36.09%+49.00%0.11%1.59%159.40333.753.31%自動車部品
002083Sunvim Group
5.03-0.10-1.95%1,608.02万8,180.95万5.135.135.135.0247.58億47.56億9.46億9.46億+0.20%+2.86%-2.71%+16.17%+18.63%+4.03%+4.90%4.97%1.70%12.6116.602.14%繊維製造
001288Sichuan Zigong Conveying Machine Group
29.40-0.60-2.00%106.19万3,183.61万30.0030.0030.3929.4049.02億22.62億1.67億7,692.30万+1.80%-3.92%+4.93%+18.69%+11.74%+81.56%+77.40%0.85%1.38%42.0047.883.30%特殊装備
300472New Universal Science and Technology
7.57-0.16-2.07%951.56万7,319.96万7.797.737.817.5720.84億18.97億2.75億2.51億-1.56%-5.14%-9.99%+30.52%+70.11%-22.44%-19.81%--3.80%損失損失3.11%特殊装備
688333Xi'an Bright Laser Technologies
45.48-0.98-2.11%521.90万2.38億46.5046.4646.5944.86123.60億123.60億2.72億2.72億+3.98%-4.03%-12.44%+3.67%-18.87%-43.19%-44.99%0.23%1.92%95.1587.293.72%一般機器
603326Nanjing OLO Home Furnishing
6.65-0.15-2.21%555.05万3,745.51万6.776.806.836.6521.47億21.22億3.23億3.19億-0.89%+4.56%+5.06%+28.63%+11.95%-33.10%-27.40%4.06%1.74%25.6813.712.65%家庭用品

ニュース