上場のコンセプト

銘柄追加
  • 897.328
  • -9.954-1.10%
寄付前 08/27 15:00 CST
905.336高値894.499安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603909Holsin Engineering Consulting Group
7.980.73+10.07%1,322.25万9,929.34万7.247.257.987.0220.80億20.80億2.61億2.61億+14.00%+3.23%+5.84%-16.09%-18.32%-38.94%-29.26%1.00%5.07%26.1631.5413.24%エンジニアリング・コンサルタント・サービス II
300093Gansu Golden Solar
11.131.00+9.87%3,031.57万3.36億9.9310.1311.939.8524.04億23.97億2.16億2.15億+6.51%-2.02%-7.10%-29.51%-48.28%-38.37%-62.74%--14.08%損失損失20.53%太陽光発電装置
002490Shandong Molong Petroleum Machinery
1.970.09+4.79%385.99万755.92万1.941.881.971.9315.72億10.67億7.98億5.42億+13.22%+7.07%-4.83%-9.63%-41.54%-55.02%-56.61%--0.71%損失損失2.13%特殊装備
600084Citic Niya Wine
5.010.18+3.73%1,528.48万7,887.03万4.814.835.314.7856.30億56.30億11.24億11.24億+6.14%+1.83%+1.42%-5.83%-18.67%-38.60%-36.26%--1.36%損失1,670.0010.97%ノンリキュール
300635SinoDaan Co., Ltd.
7.650.25+3.38%751.29万5,696.60万7.397.407.827.2510.43億9.20億1.36億1.20億+4.37%-3.04%+1.59%-4.85%-17.21%-45.44%-39.14%0.13%6.25%損失402.637.70%エンジニアリング・コンサルタント・サービス II
600846Shanghai Tongji Science & Technology Industrial
7.340.23+3.23%1,964.26万1.42億7.187.117.396.9845.86億45.86億6.25億6.25億+8.58%+4.56%+2.09%-4.80%-14.95%-19.78%-19.34%2.72%3.14%11.0012.035.77%エンジニアリング・コンサルタント・サービス II
300517Haibo Heavy Engineering Science and Technology
8.830.22+2.56%442.08万3,828.49万8.608.618.838.4917.69億10.95億2.00億1.24億+4.87%+4.87%-12.57%-4.02%+9.15%-34.01%-37.60%--3.57%103.88294.333.95%プロフェッショナルエンジニアリング
300472New Universal Science and Technology
5.880.11+1.91%3,045.45万1.74億5.695.775.905.5316.19億14.77億2.75億2.51億+3.16%+14.84%+30.38%+16.67%-7.26%-32.65%-37.71%--12.12%損失損失6.41%特殊装備
300730Hunan Creator Information Technologies
8.990.16+1.81%1,130.12万9,994.24万8.708.839.088.6521.67億17.67億2.41億1.97億-0.66%-0.99%-6.94%+2.16%-21.42%-35.60%-33.90%--5.75%損失損失4.87%ソフトウェア開発
601199Jiangsu Jiangnan Water
5.340.07+1.33%652.25万3,449.68万5.265.275.355.2149.94億49.94億9.35億9.35億+0.38%+3.49%+3.29%+0.83%+20.11%-11.24%+9.97%1.95%0.70%14.0515.432.66%環境ガバナンス
601963Bank Of Chongqing
7.140.05+0.71%603.66万4,298.92万7.077.097.157.06248.08億133.94億34.75億18.76億+0.71%+3.63%-1.38%-2.62%+6.22%-6.93%+8.97%5.71%0.32%4.975.031.27%シティコマーシャルバンクII
000526Xueda(Xiamen)Education Technology Group
56.100.34+0.61%155.69万8,628.42万55.7655.7656.2254.6069.13億66.76億1.23億1.19億-3.44%-1.89%+9.04%-12.59%-14.39%+110.74%+12.22%--1.31%34.7644.952.91%教育
000544Central Plains Environment Protection
7.330.04+0.55%337.56万2,463.95万7.287.297.347.2671.44億71.44億9.75億9.75億+0.14%-0.41%-0.68%-12.43%+6.85%-5.05%+8.43%2.46%0.35%7.148.311.10%環境ガバナンス
603777Shanghai Laiyifen
8.280.04+0.49%103.59万855.67万8.278.248.318.1527.87億27.87億3.37億3.37億-2.36%-6.23%-4.72%-21.29%-25.20%-40.98%-38.07%0.62%0.31%59.1448.711.94%スナックフード
600720CCCC Design & Consulting Group
8.680.03+0.35%611.28万5,234.95万8.588.658.728.46178.96億67.37億20.62億7.76億+0.70%-3.13%-1.70%-5.58%-6.79%-20.46%-10.63%2.96%0.79%9.9810.133.01%エンジニアリング・コンサルタント・サービス II
600020Henan Zhongyuan Expressway
3.890.01+0.26%1,223.42万4,749.99万3.853.883.913.8587.42億87.42億22.47億22.47億-1.52%+2.10%+5.71%+8.96%+11.11%+10.17%+10.17%3.83%0.54%10.6310.541.55%鉄道高速道路
002061Zhejiang Communications Technology
3.610.000.00%1,004.76万3,619.64万3.613.613.633.5893.83億93.83億25.99億25.99億0.00%-1.63%+0.56%-3.86%-0.14%-12.06%+2.41%3.46%0.39%6.806.971.39%インフラストラクチャ
000023Shenzhen Universe
1.720.000.00%0.000.000.001.720.000.002.39億2.39億1.39億1.39億-16.91%-7.53%-20.74%-32.02%-71.52%-73.66%-72.83%--0.00%損失損失0.00%セメント
002870Guangdong Senssun Weighing Apparatus
27.67-0.01-0.04%88.38万2,425.33万27.6627.6827.7027.1436.55億28.79億1.32億1.04億-3.25%-5.69%-5.08%-16.66%-7.74%-7.64%-22.64%0.36%0.85%20.2122.682.02%自動車部品
300174Fujian Yuanli Active Carbon
12.57-0.01-0.08%182.13万2,298.42万12.5712.5812.7412.4845.99億45.82億3.66億3.65億-1.33%-5.20%-2.93%-16.43%-8.25%-27.17%-21.00%0.80%0.50%17.0819.402.07%化学薬品
002286Baolingbao Biology
5.88-0.01-0.17%420.95万2,486.94万5.915.895.985.8621.74億21.73億3.70億3.70億-2.00%-7.98%-5.01%-5.16%+1.20%-27.68%-26.87%1.36%1.14%24.0040.272.04%農産物の加工
600908Wuxi Rural Commercial Bank
5.39-0.01-0.19%981.81万5,288.75万5.375.405.435.34118.29億102.96億21.95億19.10億+0.37%+6.73%+4.46%+0.94%+10.00%+2.28%+11.13%3.71%0.51%5.255.371.67%農業商業銀行II
603039Weaver Network Technology
26.72-0.09-0.34%131.89万3,543.21万26.8226.8127.4126.5469.63億69.63億2.61億2.61億-2.59%-2.73%-5.21%-22.80%-33.08%-60.56%-42.84%0.56%0.51%33.7838.953.25%ソフトウェア開発
002721Beijing Kingee Culture Development
2.08-0.01-0.48%267.25万555.49万2.092.092.102.0655.53億55.53億26.70億26.70億-2.35%-2.80%-5.45%-25.71%-20.31%-38.46%-27.02%--0.10%6.678.351.91%小物
600593Dalian Sunasia Tourism Holding
15.91-0.09-0.56%167.22万2,670.89万16.0016.0016.1315.8520.49億20.49億1.29億1.29億-3.52%-4.67%-6.25%-19.61%-15.10%-0.81%-19.07%--1.30%75.0559.591.75%観光と景勝地
600269Jiangxi Ganyue Expressway
4.57-0.03-0.65%1,112.38万5,096.00万4.584.604.624.55106.73億106.73億23.35億23.35億-3.18%-5.97%-9.33%-3.38%+6.53%+28.37%+15.70%3.50%0.48%9.969.071.52%鉄道高速道路
600499Keda Industrial Group
6.68-0.05-0.74%1,010.12万6,750.72万6.736.736.756.63128.11億128.11億19.18億19.18億+1.98%-4.71%-2.20%-26.88%-41.79%-34.67%-34.67%4.94%0.53%10.016.121.78%特殊装備
000900Xiandai Investment
3.74-0.03-0.80%666.40万2,511.43万3.763.773.813.7256.77億56.76億15.18億15.18億-2.35%-3.11%-1.32%+0.54%+5.65%-9.00%-0.80%4.01%0.44%10.3310.452.39%鉄道高速道路
603022Shanghai Xintonglian Packing
6.14-0.05-0.81%152.15万937.33万6.206.196.246.1112.28億12.28億2.00億2.00億-3.76%-6.97%-10.89%-16.94%-21.70%-35.18%-39.93%1.27%0.76%23.1723.802.10%パッケージ印刷
000793Huawen Media Group
1.18-0.01-0.84%3,424.02万4,043.74万1.181.191.201.1723.57億23.14億19.97億19.61億-5.60%-7.81%+3.51%+51.28%-28.05%-47.09%-45.87%--1.75%損失損失2.52%出版

ニュース