上場のコンセプト

銘柄追加
  • 1,144.160
  • +3.570+0.31%
取引時間外 12/04 15:00 CST
1,153.226高値1,140.038安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300782Maxscend Microelectronics
98.654.95+5.28%2,217.86万22.02億95.8693.70103.2895.40527.31億441.53億5.35億4.48億+6.08%+3.14%-2.62%+56.22%+15.35%-27.22%-29.92%0.23%4.96%72.3846.988.41%半導体
002005Elec-Tech International
1.960.09+4.81%819.08万1,605.40万1.961.871.961.9634.35億34.35億17.52億17.52億+15.98%+18.07%+35.17%+60.66%+102.06%+42.03%+43.07%--0.47%損失損失0.00%小型家電
000812Shaanxi Jinye Science Technology and Education Group
5.430.18+3.43%1.28億7.03億5.205.255.785.1141.74億41.71億7.69億7.68億+10.37%-1.45%+20.94%+51.68%+43.27%+4.42%+7.74%0.37%16.68%74.38104.4212.76%パッケージ印刷
600593Dalian Sunasia Tourism Holding
35.961.10+3.16%1,330.17万4.75億34.2834.8637.0034.2846.32億46.32億1.29億1.29億+2.77%+21.73%+43.96%+119.27%+88.67%+111.65%+82.91%--10.33%157.03134.687.80%観光と景勝地
300223Ingenic Semiconductor
70.001.79+2.62%1,858.81万13.27億71.5068.2173.3869.50337.10億293.71億4.82億4.20億+1.95%-6.38%-4.15%+55.73%+21.11%+0.17%+8.61%0.29%4.43%71.2162.725.69%半導体
601963Bank Of Chongqing
9.410.24+2.62%2,536.79万2.37億9.069.179.529.00326.96億176.52億34.75億18.76億+3.86%+1.51%+3.07%+39.20%+28.17%+35.36%+43.62%4.34%1.35%6.436.635.67%シティコマーシャルバンクII
600886SDIC Power Holdings
16.170.34+2.15%4,774.96万7.65億15.8015.8316.2015.751,205.34億1,126.38億74.54億69.66億+6.59%+4.26%+5.82%+2.08%-9.59%+35.14%+27.47%3.06%0.69%16.6717.992.84%電気
600642Shenergy
8.480.12+1.44%3,329.97万2.80億8.338.368.518.29415.02億413.74億48.94億48.79億+3.04%+0.12%+1.07%+8.03%-3.20%+56.46%+40.86%4.72%0.68%9.7911.992.63%電気
002668Guangdong TCL Smart Home Appliances
11.090.11+1.00%2,379.19万2.65億10.9810.9811.3910.82120.23億120.23億10.84億10.84億+0.27%+6.23%-0.27%+24.75%+17.35%+50.88%+67.78%--2.20%12.3415.285.19%ホワイトアプライアンス
600236Guangxi Guiguan Electric Power
6.540.05+0.77%2,615.59万1.70億6.506.496.576.45515.51億515.51億78.82億78.82億+6.00%+2.99%+7.04%+1.79%-7.17%+23.51%+22.59%3.13%0.33%22.8741.921.85%電気
600269Jiangxi Ganyue Expressway
5.330.02+0.38%2,138.49万1.14億5.305.315.365.26124.48億124.48億23.35億23.35億0.00%-1.66%+2.50%+21.14%+9.90%+33.92%+34.94%3.00%0.92%10.0010.581.88%鉄道高速道路
600113Zhejiang Dong Ri
14.090.000.00%694.06万9,831.06万14.0014.0914.3513.9559.37億57.97億4.21億4.11億+1.00%-0.63%+15.97%+85.15%+82.99%+53.82%+75.25%1.28%1.69%28.8128.702.84%一般小売業
601607Shanghai Pharmaceuticals Holding
21.370.000.00%1,595.76万3.41億21.4521.3721.5721.20791.71億413.08億37.05億19.33億-2.64%-2.64%+9.42%+15.02%+16.84%+23.10%+31.59%2.29%0.83%19.6621.011.73%医薬品事業
600020Henan Zhongyuan Expressway
4.17-0.02-0.48%1,570.86万6,552.41万4.184.194.204.1593.72億93.72億22.47億22.47億0.00%-2.80%+1.71%+8.31%+17.13%+24.44%+18.10%3.57%0.70%12.6711.301.19%鉄道高速道路
000007Shenzhen Quanxinhao
7.09-0.04-0.56%614.58万4,384.34万7.127.137.257.0524.56億24.56億3.46億3.46億+0.71%+1.00%-12.47%+52.80%+52.47%+42.08%+45.59%--1.77%86.4668.172.81%一般小売業
001288Sichuan Zigong Conveying Machine Group
29.82-0.18-0.60%132.89万3,976.11万30.0030.0030.3929.4049.72億22.94億1.67億7,692.30万+3.25%-2.55%+6.42%+20.39%+13.34%+84.16%+79.93%0.84%1.73%42.6048.573.30%特殊装備
300648Fujian Nebula Electronics.,Ltd
25.53-0.16-0.62%236.23万6,100.15万26.0025.6926.4025.4137.73億27.11億1.48億1.06億-1.62%-10.61%+0.59%+45.47%+45.72%-9.21%-4.17%--2.23%損失損失3.85%電池
600908Wuxi Rural Commercial Bank
5.88-0.04-0.68%1,887.63万1.11億5.905.925.935.85129.05億117.56億21.95億19.99億+0.17%-2.49%+2.08%+15.75%+11.36%+22.50%+21.24%3.40%0.94%5.635.861.35%農業商業銀行II
601199Jiangsu Jiangnan Water
5.77-0.04-0.69%1,333.53万7,674.39万5.805.815.825.7153.96億53.96億9.35億9.35億+3.04%-0.69%+1.94%+10.11%+11.48%+12.13%+19.31%2.15%1.43%15.9416.681.89%環境ガバナンス
000885CEVIA Enviro Inc.
13.72-0.14-1.01%426.39万5,870.49万13.8013.8613.9213.6488.09億88.09億6.42億6.42億+0.96%-2.21%+3.78%+27.51%+19.95%+26.13%+23.74%1.84%0.66%8.308.202.02%環境ガバナンス
688333Xi'an Bright Laser Technologies
45.98-0.48-1.03%600.84万2.74億46.5046.4646.5944.86124.96億124.96億2.72億2.72億+5.12%-2.98%-11.47%+4.81%-17.98%-42.56%-44.39%0.23%2.21%96.1988.253.72%一般機器
002488Zhejiang Jingu
10.75-0.12-1.10%1,753.56万1.89億10.7610.8711.0210.63107.01億98.91億9.95億9.20億+7.29%+3.86%-1.01%+47.66%+132.78%+36.98%+49.97%0.11%1.91%160.45335.943.59%自動車部品
002490Shandong Molong Petroleum Machinery
2.66-0.03-1.12%788.15万2,111.32万2.672.692.722.6421.22億14.41億7.98億5.42億+3.10%-3.27%+5.14%+23.15%+45.36%-44.35%-41.41%--1.46%損失損失2.97%特殊装備
300625Guangdong PAK Corporation
12.60-0.16-1.25%335.28万4,248.89万12.6612.7612.8212.5335.20億20.55億2.79億1.63億+3.28%+2.77%+5.00%+29.10%+18.98%-9.16%-11.39%4.76%2.06%28.8317.192.27%照明器具Ⅱ
000009China Baoan Group
9.89-0.13-1.30%2,147.35万2.14億10.0210.0210.069.85255.08億252.34億25.79億25.51億+4.00%+1.33%-6.61%+34.01%+6.98%-14.92%-15.43%0.46%0.84%54.9433.752.10%電池
002870Guangdong Senssun Weighing Apparatus
33.68-0.47-1.38%675.99万2.31億33.9134.1535.0033.6644.48億35.05億1.32億1.04億+6.99%+2.40%+0.66%+17.07%+4.99%-1.66%-5.84%0.30%6.50%30.5127.613.92%自動車部品
002083Sunvim Group
5.05-0.08-1.56%2,463.34万1.25億5.135.135.135.0247.77億47.75億9.46億9.46億+0.60%+3.27%-2.32%+16.63%+19.10%+4.45%+5.32%4.95%2.61%12.6616.672.14%繊維製造
002286Baolingbao Biology
7.83-0.14-1.76%1,601.16万1.26億7.907.978.047.7428.95億28.94億3.70億3.70億+8.60%+8.45%+10.13%+29.64%+35.00%-4.04%-2.61%1.47%4.33%26.5453.633.76%農産物の加工
300472New Universal Science and Technology
7.59-0.14-1.81%1,098.69万8,435.04万7.797.737.817.5420.89億19.02億2.75億2.51億-1.30%-4.89%-9.75%+30.86%+70.56%-22.23%-19.60%--4.38%損失損失3.49%特殊装備
603326Nanjing OLO Home Furnishing
6.67-0.13-1.91%709.24万4,771.49万6.776.806.836.6221.53億21.28億3.23億3.19億-0.60%+4.87%+5.37%+29.01%+12.29%-32.90%-27.18%4.05%2.22%25.7513.753.09%家庭用品

ニュース