上場のコンセプト

銘柄追加
  • 1,151.475
  • +6.529+0.57%
取引中 12/05 10:07 CST
1,154.158高値1,141.995安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300624Wondershare Technology Group
72.6112.10+20.00%2,400.71万16.84億64.0060.5172.6164.00140.38億124.33億1.93億1.71億+20.22%+18.49%+17.99%+82.71%+33.06%+18.70%+7.46%0.11%14.02%885.49162.8014.23%ソフトウェア開発
600593Dalian Sunasia Tourism Holding
37.821.86+5.17%724.18万2.71億35.9635.9638.5535.9248.71億48.71億1.29億1.29億+10.65%+34.35%+37.63%+129.35%+105.21%+124.18%+92.37%--5.62%165.15141.657.31%観光と景勝地
002117Tungkong Inc.
9.960.41+4.29%1,710.70万1.70億9.649.5510.149.6452.16億52.15億5.24億5.24億+12.29%+16.08%+19.28%+58.10%+44.14%+12.56%+20.75%3.11%3.27%48.1231.925.24%パッケージ印刷
603039Weaver Network Technology
49.101.78+3.76%331.07万1.65億47.5047.3251.4847.50127.96億127.96億2.61億2.61億+7.75%-7.32%+9.57%+76.07%+46.15%-6.61%+5.19%0.46%1.27%50.4671.578.41%ソフトウェア開発
002721Beijing Kingee Culture Development
2.510.09+3.72%3,658.81万9,122.09万2.412.422.542.4067.01億67.01億26.70億26.70億+3.29%-6.69%-15.77%+12.05%-4.56%-16.33%-11.93%--1.37%5.6410.085.79%小物
300093Gansu Golden Solar
19.600.52+2.73%498.05万9,657.15万19.0819.0819.7019.0842.34億42.22億2.16億2.15億+4.59%+3.05%-1.71%+68.82%+38.42%+9.38%-34.38%--2.31%損失損失3.25%太陽光発電装置
688015Traffic Control Technology
22.200.55+2.54%61.18万1,349.58万21.6621.6522.2821.6641.89億41.89億1.89億1.89億+2.64%-0.18%+5.21%+43.78%+22.45%+18.02%+19.61%0.90%0.32%56.4947.032.86%鉄道輸送機器 II
688030Hillstone Networks Co., Ltd.
16.920.39+2.36%50.21万847.93万16.6916.5317.0516.5630.50億30.50億1.80億1.80億+3.49%+1.26%-2.76%+67.36%+53.96%-19.77%-15.48%--0.28%損失損失2.96%ソフトウェア開発
002331Anhui Wantong Technology
8.680.17+2.00%535.79万4,641.44万8.538.518.758.5135.61億34.36億4.10億3.96億+4.20%-1.36%+7.96%+31.12%+39.77%-5.55%+2.84%--1.35%損失損失2.82%ITサービスⅡ
600236Guangxi Guiguan Electric Power
6.660.12+1.83%877.81万5,803.02万6.556.546.666.52524.97億524.97億78.82億78.82億+9.00%+4.23%+7.07%+6.14%-3.83%+25.54%+24.84%3.08%0.11%23.2942.692.14%電気
000812Shaanxi Jinye Science Technology and Education Group
5.520.09+1.66%4,152.12万2.27億5.305.435.615.2342.43億42.40億7.69億7.68億+11.07%-8.91%+18.97%+50.41%+45.26%+6.15%+9.52%0.36%5.41%75.62106.157.00%パッケージ印刷
002005Elec-Tech International
1.990.03+1.53%2,498.59万5,006.75万2.041.962.041.9534.87億34.87億17.52億17.52億+13.71%+14.37%+30.92%+61.79%+99.00%+42.14%+45.26%--1.43%損失損失4.59%小型家電
300517Haibo Heavy Engineering Science and Technology
9.850.13+1.34%73.07万716.16万9.689.729.879.6519.74億12.21億2.00億1.24億+4.45%+2.71%-1.79%+13.37%+10.32%-25.09%-30.28%0.22%0.59%111.93328.332.26%プロフェッショナルエンジニアリング
603909Holsin Engineering Consulting Group
9.440.12+1.29%50.95万478.21万9.339.329.459.2924.61億24.61億2.61億2.61億0.00%-0.63%-1.05%+26.20%+8.26%-22.11%-16.31%0.85%0.20%24.6537.311.72%エンジニアリング・コンサルタント・サービス II
300730Hunan Creator Information Technologies
14.270.17+1.21%341.54万4,878.72万13.9914.1014.4313.9934.41億28.07億2.41億1.97億+5.86%+3.41%-0.83%+59.80%+73.60%+1.21%+4.93%--1.74%損失損失3.12%ソフトウェア開発
688093Suzhou Shihua New Material Technology Co., Ltd.
19.350.23+1.20%32.97万635.43万19.0219.1219.4219.0150.82億49.16億2.63億2.54億+4.59%-3.06%-8.21%+18.42%+19.59%+2.59%+8.39%1.86%0.13%21.6726.262.14%その他の電子機器II
603326Nanjing OLO Home Furnishing
6.750.08+1.20%170.86万1,148.84万6.676.676.786.6321.79億21.54億3.23億3.19億-1.03%+3.69%+3.21%+29.56%+15.78%-33.63%-26.31%4.00%0.54%26.0613.922.25%家庭用品
600642Shenergy
8.570.09+1.06%1,548.54万1.33億8.458.488.648.45419.42億418.13億48.94億48.79億+4.90%+0.94%+1.18%+11.30%-0.70%+56.10%+42.36%4.67%0.32%9.9012.122.24%電気
688335Shanghai CEO Environmental Protection Technology
10.000.10+1.01%26.03万259.15万9.819.9010.029.8114.80億14.80億1.48億1.48億-0.10%0.00%+1.73%+29.37%+26.00%-26.07%-19.91%3.50%0.18%23.9214.792.12%環境ガバナンス
000007Shenzhen Quanxinhao
7.160.07+0.99%158.99万1,134.53万7.027.097.187.0224.81億24.81億3.46億3.46億+1.13%+1.56%-7.25%+54.98%+50.74%+43.78%+47.02%--0.46%87.3268.852.26%一般小売業
601963Bank Of Chongqing
9.500.09+0.96%528.95万5,002.88万9.419.419.589.36330.08億178.21億34.75億18.76億+6.98%+1.60%-1.14%+40.53%+30.46%+35.48%+44.99%4.29%0.28%6.496.692.34%シティコマーシャルバンクII
300648Fujian Nebula Electronics.,Ltd
25.750.22+0.86%44.69万1,146.21万25.5325.5325.8025.3138.05億27.34億1.48億1.06億+0.90%-8.36%-0.19%+44.42%+44.02%-8.56%-3.34%--0.42%損失損失1.92%電池
300499Guangzhou Goaland Energy Conservation Tech
15.720.12+0.77%420.00万6,582.67万15.3815.6015.8315.3547.99億42.67億3.05億2.71億-5.53%-11.19%-7.64%+52.18%+42.91%+1.29%+9.62%--1.55%損失損失3.08%特殊装備
601199Jiangsu Jiangnan Water
5.810.04+0.69%529.61万3,073.93万5.775.775.845.7554.34億54.34億9.35億9.35億+2.83%-1.02%-0.34%+10.46%+13.12%+11.60%+20.14%2.13%0.57%16.0516.791.56%環境ガバナンス
002870Guangdong Senssun Weighing Apparatus
33.910.23+0.68%150.88万5,125.53万33.8233.6834.2933.6644.79億35.29億1.32億1.04億+8.86%+3.89%+0.03%+16.25%+5.28%-4.18%-5.20%0.29%1.45%30.7227.801.87%自動車部品
688359Guangzhou Sanfu New Materials Technology
46.490.31+0.67%17.98万829.46万45.2646.1846.5245.2643.23億43.23億9,299.56万9,299.56万-3.15%-4.05%+0.80%+63.35%-0.77%-37.34%-32.52%--0.19%損失損失2.73%電子化学II
300472New Universal Science and Technology
7.640.05+0.66%330.80万2,527.37万7.557.597.717.5121.03億19.15億2.75億2.51億+0.26%-6.37%-11.27%+32.87%+73.64%-23.22%-19.07%--1.32%損失損失2.64%特殊装備
600020Henan Zhongyuan Expressway
4.190.02+0.48%598.53万2,510.19万4.164.174.214.1694.16億94.16億22.47億22.47億+0.48%-1.41%-1.87%+8.27%+21.10%+23.93%+18.66%3.56%0.27%12.7411.361.20%鉄道高速道路
603018China Design Group
9.450.01+0.11%397.23万3,754.15万9.409.449.559.3664.62億63.90億6.84億6.76億-0.21%-1.46%0.00%+42.53%+9.38%+18.42%+29.63%3.28%0.59%11.169.262.01%エンジニアリング・コンサルタント・サービス II
300078Hangzhou Century
3.960.000.00%2,959.80万1.17億3.893.964.053.8944.55億43.83億11.25億11.07億+5.88%+9.09%+7.03%+62.30%+67.80%-18.52%-9.59%--2.67%損失損失4.04%ITサービスⅡ

ニュース