上場のコンセプト

銘柄追加
  • 1,093.483
  • -25.028-2.24%
休場 01/03 15:00 CST
1,122.057高値1,091.140安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002117Tungkong Inc.
14.141.29+10.04%1.14億15.76億12.6312.8514.1412.3574.05億74.03億5.24億5.24億+37.41%+42.40%+41.40%+93.17%+109.17%+68.56%+21.06%2.19%21.74%68.3145.3213.93%パッケージ印刷
002713Dong Yi Ri Sheng Home Decoration Group
4.550.41+9.90%776.35万3,532.38万4.554.144.554.5519.09億18.72億4.20億4.11億+4.12%-23.27%-17.57%+46.77%+72.35%-32.49%+12.90%--1.89%損失損失0.00%デコレーション II
300472New Universal Science and Technology
6.990.40+6.07%2,184.75万1.51億6.616.597.216.6119.24億17.52億2.75億2.51億+1.45%-7.17%-10.84%-3.72%+65.64%-25.24%+6.55%--8.72%損失損失9.11%特殊装備
002005Elec-Tech International
1.680.05+3.07%1,794.34万2,972.14万1.661.631.701.5929.44億29.44億17.52億17.52億+1.20%-13.40%-16.42%+33.33%+64.71%+22.63%+0.60%--1.02%損失損失6.75%小型家電
000526Xueda(Xiamen)Education Technology Group
44.240.76+1.75%422.41万1.86億43.6043.4845.1242.2054.51億52.64億1.23億1.19億+1.72%-2.25%-2.92%-23.46%-19.27%-14.10%+5.18%--3.55%25.6635.456.72%教育
688359Guangzhou Sanfu New Materials Technology
37.500.03+0.08%96.87万3,668.19万38.3937.4738.5537.0035.09億35.09億9,357.36万9,357.36万-8.27%-14.54%-19.41%+8.23%+4.43%-44.08%-5.02%--1.04%損失損失4.14%電子化学II
600642Shenergy
9.24-0.01-0.11%2,998.55万2.78億9.309.259.389.20452.21億450.82億48.94億48.79億-1.18%+1.32%+6.57%+12.27%0.00%+53.23%-2.63%4.33%0.62%10.6713.071.95%電気
601963Bank Of Chongqing
9.08-0.04-0.44%1,179.94万1.08億9.179.129.279.04315.49億170.33億34.75億18.76億-3.30%-3.61%-3.20%+15.96%+24.01%+40.08%-2.16%4.49%0.63%6.206.402.52%シティコマーシャルバンクII
601607Shanghai Pharmaceuticals Holding
20.48-0.12-0.58%945.75万1.95億20.6020.6020.8920.36759.39億396.53億37.08億19.36億-2.06%-5.45%-3.62%-1.16%+9.64%+26.03%-2.48%2.39%0.49%18.8620.162.57%医薬品事業
688093Suzhou Shihua New Material Technology Co., Ltd.
19.61-0.27-1.36%212.92万4,214.66万19.8219.8820.2419.5651.50億51.50億2.63億2.63億-2.35%+0.45%+3.09%+6.33%+10.40%+15.26%-2.87%3.67%0.81%21.9626.613.42%その他の電子機器II
000885CEVIA Enviro Inc.
12.56-0.19-1.49%544.19万6,935.02万12.7612.7513.0112.5080.65億80.65億6.42億6.42億-4.99%-4.12%-7.85%+1.54%+5.83%+16.00%-4.20%2.01%0.85%7.607.504.00%環境ガバナンス
600269Jiangxi Ganyue Expressway
5.34-0.09-1.66%2,396.57万1.29億5.405.435.475.30124.71億124.71億23.35億23.35億-4.81%-0.74%+0.56%+7.88%+4.71%+32.84%-4.81%3.00%1.03%10.0210.603.13%鉄道高速道路
600886SDIC Power Holdings
15.81-0.27-1.68%2,091.84万3.33億16.0916.0816.1215.751,178.51億1,178.51億74.54億74.54億-3.42%-3.42%-1.86%-4.18%-14.33%+27.86%-4.87%3.13%0.28%16.3017.592.30%電気
000812Shaanxi Jinye Science Technology and Education Group
4.59-0.08-1.71%3,905.63万1.81億4.654.674.804.5035.28億35.26億7.69億7.68億+0.66%-9.65%-16.39%+9.03%+25.75%-8.93%-0.22%0.44%5.08%62.8888.276.42%パッケージ印刷
000009China Baoan Group
8.72-0.18-2.02%1,436.79万1.27億8.908.908.978.68224.91億222.48億25.79億25.51億-6.03%-8.40%-11.56%-7.53%+8.66%-24.67%-4.70%0.52%0.56%48.4429.763.26%電池
600236Guangxi Guiguan Electric Power
6.52-0.14-2.10%981.74万6,476.26万6.666.666.736.50513.93億513.93億78.82億78.82億-4.12%-3.69%-2.25%+1.95%-19.46%+20.41%-4.12%3.14%0.13%22.8041.793.45%電気
002490Shandong Molong Petroleum Machinery
2.73-0.06-2.15%1,213.13万3,365.86万2.802.792.832.7121.78億14.79億7.98億5.42億+6.23%-4.88%+0.74%+30.00%+77.27%-43.01%-1.80%--2.24%損失損失4.30%特殊装備
002488Zhejiang Jingu
10.41-0.26-2.44%2,082.52万2.17億10.6710.6710.7210.17103.63億95.78億9.95億9.20億+0.58%-0.76%-5.88%+2.56%+131.44%+44.42%-0.29%0.12%2.26%155.37325.315.16%自動車部品
600739Liaoning Cheng Da
9.77-0.25-2.50%1,619.22万1.60億10.0810.0210.109.74149.45億149.45億15.30億15.30億-8.26%-11.18%-13.62%-18.79%+18.42%-17.35%-5.60%1.02%1.06%43.2364.283.59%生物製剤
601199Jiangsu Jiangnan Water
5.25-0.14-2.60%749.55万3,997.29万5.385.395.425.2449.10億49.10億9.35億9.35億-6.25%-7.24%-9.48%-7.08%+7.58%+8.34%-5.06%2.36%0.80%14.5015.173.34%環境ガバナンス
603050ShiJiaZhuang Kelin Electric
19.39-0.52-2.61%173.93万3,416.46万19.9319.9120.2819.3152.84億52.84億2.73億2.73億-7.22%-7.49%-10.44%-18.80%-17.17%+45.88%-6.06%1.72%0.64%19.6917.664.87%電力網機器
300782Maxscend Microelectronics
82.31-2.47-2.91%733.87万6.15億85.0084.7885.3782.00439.97億368.40億5.35億4.48億-13.60%-15.26%-16.74%-23.50%+11.29%-41.91%-8.24%0.27%1.64%60.3939.203.98%半導体
001288Sichuan Zigong Conveying Machine Group
29.48-0.90-2.96%84.46万2,519.02万30.5430.3830.6129.3949.19億22.79億1.67億7,729.28万-3.79%-8.16%-0.24%+4.28%+5.10%+80.94%-3.50%0.85%1.09%42.1748.094.02%特殊装備
002083Sunvim Group
4.71-0.15-3.09%1,992.44万9,543.48万4.894.864.904.7144.59億44.57億9.47億9.46億-3.29%-6.55%-6.73%-5.23%+10.82%-2.79%-3.68%5.31%2.11%11.8015.543.91%繊維製造
603909Holsin Engineering Consulting Group
8.59-0.28-3.16%233.49万2,032.16万8.828.878.918.4522.39億22.39億2.61億2.61億-2.50%-7.03%-9.00%+3.87%+7.11%-24.12%-6.22%0.93%0.90%22.4333.955.19%エンジニアリング・コンサルタント・サービス II
688015Traffic Control Technology
18.36-0.61-3.22%129.26万2,417.20万19.0818.9719.1918.3234.64億34.64億1.89億1.89億-10.48%-9.96%-18.51%-4.52%+9.29%+2.74%-7.41%1.09%0.69%46.7238.904.59%鉄道輸送機器 II
600846Shanghai Tongji Science & Technology Industrial
8.22-0.28-3.29%695.30万5,850.13万8.538.508.678.2051.36億51.36億6.25億6.25億-5.30%-10.94%-10.07%+1.86%+33.88%-16.29%-4.64%2.43%1.11%12.6913.485.53%エンジニアリング・コンサルタント・サービス II
002286Baolingbao Biology
7.12-0.25-3.39%823.43万5,913.26万7.507.377.507.0226.33億26.31億3.70億3.70億-6.19%-10.21%-8.19%-4.24%+14.93%-10.27%-3.52%1.62%2.23%24.1448.776.51%農産物の加工
600113Zhejiang Dong Ri
13.08-0.51-3.75%656.66万8,705.74万13.6613.5913.7512.9755.11億53.82億4.21億4.11億-7.23%-10.29%-7.17%+44.05%+69.65%+56.83%-6.03%1.38%1.60%26.7526.645.74%一般小売業
688335Shanghai CEO Environmental Protection Technology
7.99-0.32-3.85%98.11万801.03万8.348.318.437.9111.83億11.83億1.48億1.48億-8.16%-15.36%-20.50%-14.55%0.00%-38.04%-5.22%4.38%0.66%19.1111.826.26%環境ガバナンス

ニュース