上場のコンセプト

銘柄追加
  • 1,157.070
  • +12.124+1.06%
昼休み 12/05 11:30 CST
1,158.075高値1,141.995安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300624Wondershare Technology Group
72.6112.10+20.00%2,595.80万18.25億64.0060.5172.6164.00140.38億124.33億1.93億1.71億+20.22%+18.49%+17.99%+82.71%+33.06%+18.70%+7.46%0.11%15.16%885.49162.8014.23%ソフトウェア開発
603039Weaver Network Technology
50.643.32+7.02%495.89万2.47億47.5047.3251.4847.50131.97億131.97億2.61億2.61億+11.13%-4.42%+13.01%+81.60%+50.73%-3.68%+8.49%0.44%1.90%52.0573.828.41%ソフトウェア開発
002117Tungkong Inc.
10.120.57+5.97%3,234.83万3.23億9.649.5510.239.6453.00億52.98億5.24億5.24億+14.09%+17.95%+21.20%+60.63%+46.45%+14.37%+22.69%3.06%6.18%48.8932.446.18%パッケージ印刷
600593Dalian Sunasia Tourism Holding
37.761.80+5.01%1,141.46万4.31億35.9635.9639.0035.9248.63億48.63億1.29億1.29億+10.47%+34.14%+37.41%+128.99%+104.88%+123.83%+92.07%--8.86%164.89141.428.57%観光と景勝地
002331Anhui Wantong Technology
8.880.37+4.35%1,948.38万1.72億8.538.519.018.5136.43億35.15億4.10億3.96億+6.60%+0.91%+10.45%+34.14%+43.00%-3.37%+5.21%--4.92%損失損失5.88%ITサービスⅡ
300499Guangzhou Goaland Energy Conservation Tech
16.270.67+4.29%1,145.00万1.82億15.3815.6016.3315.3549.66億44.16億3.05億2.71億-2.22%-8.08%-4.41%+57.50%+47.91%+4.83%+13.46%--4.22%損失損失6.28%特殊装備
002721Beijing Kingee Culture Development
2.510.09+3.72%4,513.06万1.13億2.412.422.542.4067.01億67.01億26.70億26.70億+3.29%-6.69%-15.77%+12.05%-4.56%-16.33%-11.93%--1.69%5.6410.085.79%小物
688015Traffic Control Technology
22.240.59+2.73%128.01万2,840.26万21.6621.6522.4721.6641.96億41.96億1.89億1.89億+2.82%0.00%+5.40%+44.04%+22.67%+18.23%+19.83%0.90%0.68%56.5947.123.74%鉄道輸送機器 II
688333Xi'an Bright Laser Technologies
47.221.24+2.70%205.80万9,543.51万45.6545.9847.4945.45128.33億128.33億2.72億2.72億+2.92%+1.81%-7.65%+8.05%-17.59%-40.37%-42.89%0.22%0.76%98.7990.634.44%一般機器
688030Hillstone Networks Co., Ltd.
16.960.43+2.60%85.27万1,443.40万16.6916.5317.0816.5630.57億30.57億1.80億1.80億+3.73%+1.50%-2.53%+67.75%+54.32%-19.58%-15.28%--0.47%損失損失3.15%ソフトウェア開発
603909Holsin Engineering Consulting Group
9.560.24+2.58%124.47万1,177.89万9.339.329.579.2924.92億24.92億2.61億2.61億+1.27%+0.63%+0.21%+27.81%+9.63%-21.12%-15.25%0.84%0.48%24.9637.793.00%エンジニアリング・コンサルタント・サービス II
300472New Universal Science and Technology
7.770.18+2.37%601.94万4,621.05万7.557.597.787.5121.39億19.47億2.75億2.51億+1.97%-4.78%-9.76%+35.13%+76.59%-21.91%-17.69%--2.40%損失損失3.56%特殊装備
600882Shanghai Milkground Food Tech
19.010.41+2.20%834.22万1.54億18.5318.6019.0518.0097.34億97.34億5.12億5.12億+3.65%+5.26%+4.11%+53.80%+40.09%+7.83%+18.29%--1.63%71.74153.315.65%飲み物と乳製品
600236Guangxi Guiguan Electric Power
6.680.14+2.14%1,477.88万9,793.95万6.556.546.686.52526.54億526.54億78.82億78.82億+9.33%+4.54%+7.40%+6.45%-3.54%+25.92%+25.21%3.07%0.19%23.3642.822.45%電気
600642Shenergy
8.660.18+2.12%3,644.46万3.15億8.458.488.768.45423.83億422.52億48.94億48.79億+6.00%+2.00%+2.24%+12.47%+0.35%+57.74%+43.85%4.62%0.75%10.0012.253.66%電気
300648Fujian Nebula Electronics.,Ltd
26.050.52+2.04%94.71万2,438.53万25.5325.5326.0625.3138.50億27.66億1.48億1.06億+2.08%-7.30%+0.97%+46.10%+45.69%-7.49%-2.21%--0.89%損失損失2.94%電池
002870Guangdong Senssun Weighing Apparatus
34.340.66+1.96%307.24万1.05億33.8233.6834.6533.6645.35億35.73億1.32億1.04億+10.24%+5.21%+1.30%+17.72%+6.61%-2.97%-4.00%0.29%2.95%31.1128.152.94%自動車部品
002488Zhejiang Jingu
10.950.20+1.86%1,277.80万1.39億10.6810.7511.0410.57109.00億100.75億9.95億9.20億+8.96%+2.24%+1.01%+48.98%+134.57%+34.22%+52.76%0.11%1.39%163.43342.194.37%自動車部品
688118Primeton Information Technologies, Inc.
24.400.40+1.67%486.65万1.18億23.7124.0024.6823.5022.93億22.93億9,397.00万9,397.00万+10.76%+1.24%-1.81%+99.18%+80.18%-35.54%-18.18%0.41%5.18%損失損失4.92%ソフトウェア開発
603326Nanjing OLO Home Furnishing
6.780.11+1.65%375.86万2,539.23万6.676.676.826.6321.89億21.63億3.23億3.19億-0.59%+4.15%+3.67%+30.13%+16.30%-33.33%-25.98%3.98%1.18%26.1813.982.85%家庭用品
300517Haibo Heavy Engineering Science and Technology
9.880.16+1.65%187.09万1,842.54万9.689.729.929.6519.80億12.25億2.00億1.24億+4.77%+3.02%-1.50%+13.72%+10.66%-24.86%-30.07%0.22%1.51%112.27329.332.78%プロフェッショナルエンジニアリング
688335Shanghai CEO Environmental Protection Technology
10.060.16+1.62%73.14万731.28万9.819.9010.069.8114.89億14.89億1.48億1.48億+0.50%+0.60%+2.34%+30.14%+26.76%-25.63%-19.43%3.48%0.49%24.0714.882.53%環境ガバナンス
002005Elec-Tech International
1.990.03+1.53%3,116.20万6,229.48万2.041.962.041.9534.87億34.87億17.52億17.52億+13.71%+14.37%+30.92%+61.79%+99.00%+42.14%+45.26%--1.78%損失損失4.59%小型家電
688359Guangzhou Sanfu New Materials Technology
46.880.70+1.52%33.72万1,565.34万45.2646.1847.0045.2643.60億43.60億9,299.56万9,299.56万-2.33%-3.24%+1.65%+64.72%+0.06%-36.81%-31.95%--0.36%損失損失3.77%電子化学II
300093Gansu Golden Solar
19.360.28+1.47%802.06万1.56億19.0819.0819.7019.0841.82億41.70億2.16億2.15億+3.31%+1.79%-2.91%+66.75%+36.72%+8.04%-35.19%--3.72%損失損失3.25%太陽光発電装置
300730Hunan Creator Information Technologies
14.300.20+1.42%587.47万8,385.53万13.9914.1014.4313.9934.48億28.12億2.41億1.97億+6.08%+3.62%-0.63%+60.13%+73.97%+1.42%+5.15%--2.99%損失損失3.12%ソフトウェア開発
688093Suzhou Shihua New Material Technology Co., Ltd.
19.380.26+1.36%75.21万1,453.28万19.0219.1219.4419.0150.90億49.24億2.63億2.54億+4.76%-2.91%-8.06%+18.60%+19.78%+2.75%+8.56%1.86%0.30%21.7026.302.25%その他の電子機器II
601199Jiangsu Jiangnan Water
5.840.07+1.21%970.23万5,634.35万5.775.775.845.7554.62億54.62億9.35億9.35億+3.36%-0.51%+0.17%+11.03%+13.71%+12.18%+20.76%2.12%1.04%16.1316.881.56%環境ガバナンス
000007Shenzhen Quanxinhao
7.170.08+1.13%370.02万2,647.89万7.027.097.217.0224.84億24.84億3.46億3.46億+1.27%+1.70%-7.12%+55.19%+50.95%+43.98%+47.23%--1.07%87.4468.942.68%一般小売業
601963Bank Of Chongqing
9.510.10+1.06%956.11万9,062.55万9.419.419.589.36330.43億178.40億34.75億18.76億+7.09%+1.71%-1.04%+40.68%+30.60%+35.62%+45.15%4.29%0.51%6.506.702.34%シティコマーシャルバンクII

ニュース