スーパーブランド

銘柄追加
  • 1,577.187
  • -9.390-0.59%
休場 02/28 15:00 CST
1,602.222高値1,575.607安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000423Dong-E-E-Jiao
56.441.79+3.28%1,442.69万8.14億54.6554.6557.1854.43363.46億363.46億6.44億6.44億+0.80%-6.01%-6.39%-2.99%+19.99%+2.85%-10.01%5.19%2.24%23.9331.585.03%伝統中国医学II
002820Tianjin Guifaxiang 18th Street Mahua Food
12.780.31+2.49%4,063.41万5.20億12.3412.4713.1612.2325.67億25.58億2.01億2.00億+7.85%+7.21%-1.39%-2.67%+84.68%+74.70%+2.90%1.56%20.30%75.6242.047.46%スナックフード
600519Kweichow Moutai
1,500.7915.23+1.03%561.29万84.76億1,485.501,485.561,528.381,482.001.89兆1.89兆12.56億12.56億+0.85%+1.75%+4.00%+0.38%+8.12%-9.11%-1.52%3.65%0.45%22.8025.233.12%リキュールⅡ
000333Midea Group Co., Ltd
73.050.57+0.79%5,064.79万37.03億72.7572.4873.5072.105,594.39億5,035.30億76.58億68.93億+3.48%+0.77%-0.49%+2.43%+10.15%+27.46%-2.88%4.11%0.74%14.8416.591.93%ホワイトアプライアンス
600600Tsingtao Brewery
69.680.21+0.30%943.03万6.66億69.4569.4771.5969.30950.57億494.05億13.64億7.09億+2.59%-1.16%+0.16%-2.70%+20.55%-8.46%-13.89%2.87%1.33%21.8522.283.30%ノンリキュール
600887Inner Mongolia Yili Industrial Group
28.280.08+0.28%7,257.58万20.66億28.1628.2028.8528.111,800.28億1,791.39億63.66億63.34億+2.13%+2.39%+2.61%-2.04%+23.82%+4.82%-6.30%4.24%1.15%15.1117.262.62%飲み物と乳製品
000869Yantai Changyu Pioneer Wine
21.98-0.01-0.05%157.99万3,481.38万21.9821.9922.1921.86147.67億100.03億6.72億4.55億+1.71%+1.20%+3.39%-5.34%+8.87%-0.07%-5.22%2.29%0.35%44.4927.721.50%ノンリキュール
600941China Mobile Limited
106.92-0.08-0.07%1,419.50万15.21億106.68107.00107.72106.682.30兆965.24億215.27億9.03億-6.62%-5.09%-2.40%+0.53%+3.13%+10.64%-9.51%4.27%1.57%16.7817.470.97%コミュニケーションサービス
000538Yunnan Baiyao Group
55.17-0.12-0.22%1,213.86万6.71億55.2555.2955.6854.86984.38億976.18億17.84億17.69億-1.43%-4.72%-3.21%-3.18%+4.75%+19.60%-7.97%3.76%0.69%22.9124.051.48%伝統中国医学II
000895Henan Shuanghui Investment & Development
26.88-0.06-0.22%1,096.05万2.96億26.9226.9427.1926.80931.30億931.16億34.65億34.64億+3.54%+4.27%+7.48%+10.34%+18.68%-1.21%+3.54%5.06%0.32%20.5718.441.45%食品加工
603288Foshan Haitian Flavouring and Food
41.11-0.11-0.27%1,751.55万7.29億41.2441.2242.1041.032,285.96億2,285.96億55.61億55.61億-0.84%-0.32%-0.15%-7.60%+19.82%+12.02%-10.44%1.61%0.32%37.4140.622.60%味付け発酵製品II
002507Chongqing Fuling Zhacai Group
13.35-0.05-0.37%2,707.88万3.63億13.4013.4013.5513.24154.05億153.38億11.54億11.49億-0.52%-0.52%-0.22%-7.03%+12.09%-3.19%-5.52%2.25%2.36%18.3918.652.31%味付け発酵製品II
600305Jiangsu Hengshun Vinegar-Industry
7.43-0.05-0.67%989.79万7,387.32万7.487.487.547.3982.39億81.95億11.09億11.03億+0.81%-1.20%+0.27%-7.47%+7.53%-12.59%-6.89%0.94%0.90%119.8495.262.01%味付け発酵製品II
600085Beijing Tongrentang
36.10-0.25-0.69%969.72万3.53億36.3536.3536.6836.03495.10億495.10億13.71億13.71億-1.47%-4.47%-1.63%-9.39%+4.94%-15.60%-11.06%2.77%0.71%30.4129.661.79%伝統中国医学II
000002China Vanke Co.,Ltd.
7.75-0.06-0.77%2.73億21.28億7.777.818.037.67924.63億753.06億119.31億97.17億+1.71%-0.77%+5.30%-8.28%+18.68%-22.96%+6.75%--2.81%損失7.614.61%不動産開発
002216Sanquan Food Co.,Ltd
11.18-0.09-0.80%709.63万8,014.60万11.2811.2711.4111.1698.29億70.46億8.79億6.30億+1.64%-1.50%-0.36%-4.28%+8.12%-7.98%-6.83%4.47%1.13%16.6113.122.22%食品加工
000858Wuliangye Yibin
131.58-1.17-0.88%3,372.02万45.10億132.60132.75135.70131.505,107.42億5,107.31億38.82億38.82億+0.35%+0.27%+2.28%-8.92%+13.88%+4.14%-4.28%5.51%0.87%15.8116.913.16%リキュールⅡ
000568Luzhou Laojiao
126.46-1.32-1.03%1,752.35万22.52億127.00127.78130.10126.191,861.43億1,857.89億14.72億14.69億+6.20%+5.51%+9.79%-8.04%+7.93%-13.92%+2.11%5.34%1.19%13.0414.053.06%リキュールⅡ
603899Shanghai M&G Stationery Inc.
27.61-0.36-1.29%731.56万2.05億28.0127.9728.6327.57255.07億255.07億9.24億9.24億-0.68%-5.06%-1.92%-19.74%+4.74%-16.21%-8.73%2.90%0.79%17.5416.703.79%エンターテイメント用品
000651Gree Electric Appliances,Inc.of Zhuhai
40.85-0.58-1.40%6,137.28万25.31億41.3841.4341.8740.812,288.17億2,253.06億56.01億55.15億-1.23%-7.14%-7.73%-2.95%+2.80%+20.84%-10.12%5.83%1.11%7.417.892.56%ホワイトアプライアンス
603195Goneo Group
74.98-1.07-1.41%223.00万1.68億76.0576.0576.8174.81968.86億964.59億12.92億12.86億+1.46%+0.74%+8.01%+4.17%+9.28%+13.66%+6.75%2.85%0.17%22.4325.042.63%家庭用品
002024Suning.com Co.,LTD.
2.00-0.03-1.48%2,248.60万4,532.87万2.042.032.042.00185.30億183.97億92.65億91.98億+0.50%0.00%-1.48%-1.96%+56.25%+33.33%-2.91%--0.24%損失損失1.97%インターネット電子商取引
603515Opple Lighting
16.24-0.25-1.52%120.33万1,969.70万16.4516.4916.5416.23121.02億119.35億7.45億7.35億-0.98%-0.79%-0.18%-5.58%+9.36%+11.22%-1.28%5.23%0.16%13.6513.101.88%照明器具Ⅱ
001328Dencare
34.52-0.70-1.99%139.71万4,847.01万35.2035.2235.2034.1659.43億14.86億1.72億4,304.35万+9.00%+4.20%-2.21%+11.39%+43.06%+66.28%+8.69%1.88%3.25%39.2342.052.95%パーソナルケア製品
002304Jiangsu Yanghe Distillery
77.36-1.60-2.03%902.79万7.10億78.9078.9679.7677.311,165.39億1,162.49億15.06億15.03億-1.90%-1.57%-0.41%-6.91%+3.27%-15.46%-4.73%9.04%0.60%13.8911.633.10%リキュールⅡ
000100Tcl Corporation
4.62-0.10-2.12%3.12億14.59億4.694.724.744.61867.59億836.13億187.79億180.98億-5.13%-7.04%-7.41%-0.65%+18.46%+13.24%-8.15%1.73%1.72%40.8839.152.75%オプティクスオプトエレクトロニクス
600690Haier Smart Home
26.25-0.57-2.13%6,029.52万16.04億26.5326.8227.1726.252,463.01億1,641.81億93.83億62.55億+0.31%-2.34%-4.06%-8.76%+5.72%+13.33%-7.80%3.05%0.96%13.2414.843.43%ホワイトアプライアンス
300999Yihai Kerry Arawana Holdings
31.98-0.74-2.26%743.50万2.40億32.7232.7232.9231.871,733.82億173.54億54.22億5.43億-0.56%+1.69%+4.41%-5.16%+25.91%+0.35%-1.93%0.35%1.37%80.5560.913.21%農産物の加工
301055Zhang Xiaoquan Inc.
14.30-0.45-3.05%198.01万2,897.45万14.7814.7514.9914.2822.31億22.31億1.56億1.56億-2.39%-1.79%-4.86%0.00%+18.38%+63.35%-9.67%1.05%1.27%67.4588.824.81%家庭用品
600104SAIC Motor Corporation
16.45-0.53-3.12%5,970.78万9.93億16.8216.9816.9816.411,904.14億1,904.14億115.75億115.75億-4.91%-10.26%+1.11%-8.25%+27.72%+15.73%-20.76%2.25%0.52%19.8213.493.36%乗用車

ニュース

掲示板

もっと見る