スーパーブランド

銘柄追加
  • 1,537.961
  • +8.295+0.54%
取引時間終了 01/20 15:00 CST
1,551.618高値1,534.724安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301055Zhang Xiaoquan Inc.
15.260.62+4.23%277.09万4,273.94万14.6714.6416.1914.6723.81億23.81億1.56億1.56億+9.71%+6.71%-13.20%+19.69%+28.78%+7.51%-3.60%0.98%1.78%71.9894.7810.38%家庭用品
000002China Vanke Co.,Ltd.
6.850.22+3.32%2.99億20.10億6.606.636.946.48817.25億665.61億119.31億97.17億+1.33%-1.86%-12.40%-25.05%+3.01%-30.24%-5.65%--3.08%損失6.726.94%不動産開発
002594BYD Company Limited
284.437.83+2.83%1,357.97万38.64億279.00276.60286.43278.928,274.82億3,306.38億29.09億11.62億+6.93%+4.85%+1.51%-7.69%+15.20%+52.67%+0.63%1.09%1.17%24.4027.552.72%乗用車
000100Tcl Corporation
5.040.12+2.44%4.39億22.07億4.954.925.094.94946.47億912.15億187.79億180.98億+4.78%+3.07%-0.59%+12.75%+35.12%+19.71%+0.20%1.59%2.42%44.6042.713.05%オプティクスオプトエレクトロニクス
001328Dencare
36.490.83+2.33%185.71万6,721.77万35.6635.6636.6435.2762.83億15.71億1.72億4,304.35万+5.01%+1.81%+9.91%+30.60%+48.33%+40.13%+14.89%1.78%4.32%41.4744.453.84%パーソナルケア製品
002024Suning.com Co.,LTD.
2.050.04+1.99%3,050.84万6,233.69万2.022.012.092.00189.93億188.57億92.65億91.98億+7.89%+6.77%-6.39%+27.33%+69.42%+15.17%-0.49%--0.33%損失損失4.48%インターネット電子商取引
600104SAIC Motor Corporation
17.090.29+1.73%7,325.71万12.64億16.8816.8017.4616.881,978.22億1,978.22億115.75億115.75億+5.04%-4.36%-6.05%+28.01%+21.00%+33.99%-17.68%2.17%0.63%20.5914.023.45%乗用車
000858Wuliangye Yibin
134.302.00+1.51%1,941.74万26.11億132.88132.30135.49132.735,213.00億5,212.89億38.82億38.82億+3.95%+2.65%-6.22%-9.32%+6.54%+8.81%-4.10%5.40%0.50%16.1417.262.09%リキュールⅡ
002607Offcn Education Technology
3.390.05+1.50%4.17億14.36億3.503.343.553.38209.07億170.47億61.67億50.29億+10.78%+12.62%-13.74%+8.65%+133.79%-12.18%-0.29%--8.28%損失損失5.09%教育
600519Kweichow Moutai
1,474.8020.05+1.38%314.10万46.48億1,461.001,454.751,489.791,460.001.85兆1.85兆12.56億12.56億+2.13%+2.42%-3.10%-3.92%+4.14%-7.20%-3.23%3.71%0.25%22.4124.792.05%リキュールⅡ
603515Opple Lighting
16.850.22+1.32%132.74万2,226.48万16.7316.6316.8616.64125.57億123.83億7.45億7.35億+5.91%+1.08%-1.17%-4.69%+8.56%+5.30%+2.43%5.04%0.18%14.1613.591.32%照明器具Ⅱ
600690Haier Smart Home
27.770.21+0.76%3,787.91万10.62億27.8227.5628.4327.682,605.64億1,736.87億93.83億62.55億+2.10%+0.33%-1.38%-9.90%+13.15%+36.11%-2.46%2.88%0.61%14.0015.702.72%ホワイトアプライアンス
000333Midea Group Co., Ltd
74.890.54+0.73%2,969.93万22.46億75.1074.3576.7474.885,734.14億5,160.97億76.57億68.91億+0.79%-0.65%+1.20%-0.50%+24.65%+43.96%-0.44%4.01%0.43%15.2117.002.50%ホワイトアプライアンス
002304Jiangsu Yanghe Distillery
80.350.35+0.44%446.02万3.60億80.2080.0081.1580.081,210.43億1,207.42億15.06億15.03億+2.20%-0.41%-5.47%-6.94%+0.34%-15.74%-3.81%8.70%0.30%14.4312.081.34%リキュールⅡ
000568Luzhou Laojiao
119.180.48+0.40%882.60万10.58億119.29118.70121.10118.811,754.27億1,748.71億14.72億14.67億+2.49%+3.37%-8.55%-12.77%-7.31%-22.99%-4.81%5.67%0.60%12.2913.241.93%リキュールⅡ
603899Shanghai M&G Stationery Inc.
28.470.08+0.28%304.57万8,709.32万28.5528.3928.8428.37263.01億263.01億9.24億9.24億+0.99%-1.01%-11.14%-6.50%-0.32%-13.99%-5.88%2.81%0.33%18.0917.221.66%エンターテイメント用品
000895Henan Shuanghui Investment & Development
25.310.07+0.28%1,006.38万2.56億25.3025.2425.6725.24876.91億876.77億34.65億34.64億+1.65%-1.40%-2.77%+3.05%+12.49%+0.12%-2.50%5.37%0.29%19.3617.361.70%食品加工
000869Yantai Changyu Pioneer Wine
21.530.03+0.14%97.36万2,103.30万21.5921.5021.8021.49144.64億97.98億6.72億4.55億+2.18%-2.31%-8.81%-11.07%+3.01%-1.81%-7.16%2.34%0.21%43.5827.151.44%ノンリキュール
600305Jiangsu Hengshun Vinegar-Industry
7.51-0.01-0.13%574.42万4,336.75万7.537.527.617.5083.28億82.84億11.09億11.03億+2.74%-1.44%-9.52%-4.82%+8.53%-13.88%-5.89%0.93%0.52%121.1396.281.46%味付け発酵製品II
002216Sanquan Food Co.,Ltd
11.43-0.02-0.17%382.39万4,392.90万11.5011.4511.5911.36100.49億72.04億8.79億6.30億+2.79%+0.53%-8.27%+1.51%+8.14%-8.19%-4.75%4.37%0.61%16.9813.422.01%食品加工
600085Beijing Tongrentang
37.10-0.11-0.30%566.39万2.11億37.3237.2137.5937.01508.82億508.82億13.71億13.71億+0.19%-4.60%-12.11%-4.99%+0.19%-29.28%-8.60%2.70%0.41%31.2630.481.56%伝統中国医学II
300999Yihai Kerry Arawana Holdings
30.87-0.11-0.36%390.98万1.21億31.2030.9831.3030.831,673.65億167.52億54.22億5.43億+1.25%+0.39%-10.34%-8.15%+17.78%-0.35%-5.34%0.36%0.72%77.7658.801.52%農産物の加工
603195Goneo Group
69.72-0.27-0.39%169.66万1.19億70.2869.9970.9069.62900.89億896.92億12.92億12.86億+4.59%+2.11%-2.82%-7.58%0.00%+13.84%-0.74%3.07%0.13%20.8623.281.83%家庭用品
600941China Mobile Limited
108.50-0.60-0.55%905.93万9.84億108.81109.10110.00108.052.33兆979.50億215.17億9.03億+0.09%-2.38%-2.60%+6.45%-1.00%+15.64%-8.18%4.21%1.00%17.0217.721.79%コミュニケーションサービス
002820Tianjin Guifaxiang 18th Street Mahua Food
12.84-0.08-0.62%2,021.93万2.60億12.9012.9213.0912.6725.79億25.70億2.01億2.00億+7.36%+13.03%-4.89%+56.97%+82.13%+16.88%+3.38%1.56%10.10%75.9842.243.25%スナックフード
603288Foshan Haitian Flavouring and Food
42.12-0.29-0.68%610.69万2.60億42.9942.4143.0042.022,342.12億2,342.12億55.61億55.61億-0.38%-3.31%-9.71%-4.99%+23.99%+24.43%-8.24%1.57%0.11%38.3341.622.31%味付け発酵製品II
002507Chongqing Fuling Zhacai Group
13.47-0.10-0.74%1,105.48万1.50億13.6013.5713.7113.40155.43億154.76億11.54億11.49億+1.97%-1.68%-8.12%-8.05%+12.16%+4.74%-4.67%2.23%0.96%18.5518.812.28%味付け発酵製品II
000538Yunnan Baiyao Group
56.94-0.56-0.97%571.84万3.28億57.6757.5057.8956.931,015.96億1,007.50億17.84億17.69億+1.41%-1.95%-5.05%+1.34%+12.43%+26.51%-5.02%3.65%0.32%23.6524.821.67%伝統中国医学II
600600Tsingtao Brewery
73.96-1.03-1.37%437.51万3.27億75.4374.9975.7573.901,008.96億524.40億13.64億7.09億-0.72%-2.17%-5.12%+6.68%+12.61%+11.00%-8.60%2.70%0.62%23.1923.642.47%ノンリキュール
000651Gree Electric Appliances,Inc.of Zhuhai
45.08-0.92-2.00%6,187.73万27.97億46.0246.0046.3844.702,525.11億2,486.36億56.01億55.15億+0.40%-2.04%+4.21%-4.06%+29.44%+47.48%-0.81%5.28%1.12%8.188.703.65%ホワイトアプライアンス

ニュース

掲示板

もっと見る