スーパーブランド

銘柄追加
  • 1,412.898
  • +15.009+1.07%
休場 07/12 15:00 CST
1,413.596高値1,397.669安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
002594BYD Company Limited
262.629.56+3.78%1,888.63万48.92億253.52253.06264.00251.897,640.31億3,052.88億29.09億11.62億+8.51%+4.94%+3.78%+22.94%+38.01%-1.40%+32.64%0.43%1.63%25.0725.434.79%乗用車
002024Suning.com Co.,LTD.
1.310.03+2.34%2,167.04万2,805.45万1.271.281.321.26121.37億120.52億92.65億92.00億+2.34%+1.55%+0.77%-15.48%-27.22%-35.78%-25.99%--0.24%損失損失4.69%インターネット電子商取引
000002China Vanke Co.,Ltd.
6.950.14+2.06%2.28億15.93億6.886.817.156.85829.18億675.33億119.31億97.17億+1.02%+0.29%-12.47%-2.66%-28.64%-48.42%-33.56%--2.34%8.016.824.41%不動産開発
600690Haier Smart Home
27.490.55+2.04%3,610.49万9.89億27.0426.9427.6426.892,594.54億1,734.22億94.38億63.09億+3.19%-3.14%-10.31%+1.10%+27.92%+20.88%+30.90%2.06%0.57%14.9215.642.78%ホワイトアプライアンス
000333Midea Group Co., Ltd
65.001.10+1.72%2,457.41万15.89億63.7963.9065.2063.644,537.11億4,454.01億69.80億68.52億+1.56%+0.78%-0.93%+1.78%+24.42%+15.90%+25.84%4.62%0.36%13.0813.452.44%ホワイトアプライアンス
600600Tsingtao Brewery
70.391.07+1.54%1,071.73万7.49億69.7569.3270.8768.80960.26億496.11億13.64億7.05億+3.53%-3.27%-9.15%-8.73%+0.99%-32.19%-5.83%2.84%1.52%21.7522.502.99%ノンリキュール
600104SAIC Motor Corporation
14.200.18+1.28%1,604.87万2.27億14.0214.0214.2413.991,643.69億1,643.69億115.75億115.75億+4.26%+2.45%-0.70%-6.64%+7.41%+1.80%+4.95%2.37%0.14%11.7111.651.78%乗用車
000858Wuliangye Yibin
127.401.59+1.26%1,893.87万24.01億126.68125.81127.79125.654,945.17億4,945.06億38.82億38.82億+2.51%+3.27%-2.76%-10.69%+2.63%-21.69%-6.07%3.67%0.49%15.5916.371.70%リキュールⅡ
600519Kweichow Moutai
1,478.8216.73+1.14%233.86万34.51億1,473.011,462.091,486.401,465.451.86兆1.86兆12.56億12.56億+1.78%+0.78%-2.97%-9.94%-8.18%-11.67%-12.76%2.09%0.19%23.8224.861.43%リキュールⅡ
600941China Mobile Limited
107.910.71+0.66%817.29万8.79億106.70107.20108.20106.312.31兆818.63億214.43億7.59億-0.08%+0.38%+6.86%+5.12%+14.38%+19.38%+10.91%4.09%1.08%17.3617.561.76%コミュニケーションサービス
000651Gree Electric Appliances,Inc.of Zhuhai
38.870.19+0.49%3,361.48万13.03億38.5038.6839.0538.382,188.93億2,170.17億56.31億55.83億+3.10%-0.89%-5.03%-1.35%+15.44%+6.78%+20.83%2.57%0.60%7.407.541.73%ホワイトアプライアンス
000869Yantai Changyu Pioneer Wine
21.710.10+0.46%92.79万2,007.67万21.7021.6121.8021.50150.29億98.45億6.92億4.53億+0.93%+1.69%-3.88%-14.65%-2.80%-29.37%-8.15%2.32%0.21%36.2428.231.39%ノンリキュール
001328Dencare
24.970.10+0.40%158.47万3,951.31万24.7024.8725.1624.6042.99億10.75億1.72億4,304.35万+1.88%+1.30%+8.33%+23.00%-8.00%-22.67%-9.73%2.60%3.68%29.3830.412.25%パーソナルケア製品
603195Goneo Group
76.340.29+0.38%160.56万1.22億76.1076.0576.9775.05986.68億984.44億12.92億12.90億+3.65%-1.01%-10.40%+6.53%+25.54%+18.24%+19.60%2.80%0.13%24.2825.502.53%家庭用品
002304Jiangsu Yanghe Brewery Joint-Stock
80.150.29+0.36%460.80万3.69億79.8579.8680.4679.721,207.42億1,203.98億15.06億15.02億+2.22%-0.73%-7.24%-12.44%-16.15%-38.27%-23.84%5.81%0.31%11.7212.050.93%リキュールⅡ
603288Foshan Haitian Flavouring and Food
34.640.05+0.14%641.47万2.22億35.1034.5935.1234.361,926.19億1,926.19億55.61億55.61億+2.76%+0.49%-1.81%-4.28%+1.41%-27.24%-7.11%1.91%0.12%33.0534.232.20%味付け発酵製品II
603899Shanghai M&G Stationery Inc.
30.250.04+0.13%194.21万5,854.95万30.3030.2130.3029.95279.46億279.46億9.24億9.24億+1.07%-3.29%-11.29%-13.21%-8.51%-31.64%-17.69%2.64%0.21%17.7618.301.16%エンターテイメント用品
000568Luzhou Laojiao
136.880.03+0.02%1,094.39万14.92億136.90136.85137.93134.802,014.86億2,008.26億14.72億14.67億-0.36%-4.61%-12.26%-24.35%-14.72%-35.97%-23.71%3.09%0.75%14.2815.212.29%リキュールⅡ
000538Yunnan Baiyao Group
51.790.01+0.02%464.47万2.40億51.8551.7851.9951.41924.07億918.02億17.84億17.73億+1.09%+1.25%-1.95%+4.26%+12.65%+1.82%+10.02%4.01%0.26%21.6122.581.12%伝統中国医学II
600305Jiangsu Hengshun Vinegar-Industry
7.160.000.00%312.15万2,235.00万7.167.167.197.1179.69億79.69億11.13億11.13億+1.99%-0.97%-5.55%-8.33%-19.10%-34.26%-21.67%0.98%0.28%115.4891.791.12%味付け発酵製品II
002216Sanquan Food Co.,Ltd
11.09-0.02-0.18%167.40万1,855.75万11.1811.1111.1811.0197.50億69.90億8.79億6.30億+1.65%+1.00%-7.04%-4.31%-12.40%-27.85%-14.03%4.51%0.27%13.9313.021.53%食品加工
000100Tcl Corporation
4.28-0.01-0.23%2.96億12.51億4.274.294.294.16803.74億774.73億187.79億181.01億+1.42%-0.93%-1.38%-12.83%+3.38%+9.74%+1.42%1.87%1.64%26.7536.273.03%オプティクスオプトエレクトロニクス
002507Chongqing Fuling Zhacai Group
12.31-0.05-0.40%641.88万7,897.48万12.3712.3612.4112.23142.05億140.13億11.54億11.38億+1.40%+0.49%-5.53%-1.60%-6.25%-31.72%-12.01%2.44%0.56%16.9817.191.46%味付け発酵製品II
301177DR Corporation
18.98-0.12-0.63%104.64万2,002.67万19.2319.1019.4018.9175.92億7.59億4.00億4,001.00万+0.90%+2.04%-7.50%-22.94%-31.80%-50.57%-34.53%2.63%2.62%損失110.352.57%小物
600887Inner Mongolia Yili Industrial Group
25.50-0.20-0.78%3,505.05万8.94億25.7025.7025.7625.331,623.36億1,607.80億63.66億63.05億+0.20%-1.32%-6.15%-1.32%+0.51%-8.70%-0.20%4.71%0.56%12.7415.571.67%飲み物と乳製品
002820Tianjin Guifaxiang 18th Street Mahua Food
7.51-0.06-0.79%260.55万1,962.61万7.537.577.617.4515.09億15.05億2.01億2.00億+0.67%+1.62%-2.85%-9.58%-35.79%-35.07%-33.10%2.66%1.30%27.8124.702.11%スナックフード
603515Opple Lighting
16.62-0.14-0.84%167.42万2,784.11万16.7016.7616.8016.55124.06億122.83億7.46億7.39億+0.67%-4.15%-12.39%+6.27%-2.69%-17.73%-4.37%3.01%0.23%13.1013.421.49%照明器具Ⅱ
600085Beijing Tongrentang
37.09-0.34-0.91%828.24万3.08億37.4537.4337.8236.78508.68億508.68億13.71億13.71億-3.74%-2.93%-11.37%-8.85%-27.07%-32.19%-30.28%1.35%0.60%29.5530.482.78%伝統中国医学II
000423Dong-E-E-Jiao
55.69-0.63-1.12%918.49万5.14億57.1056.3257.2955.45358.63億358.63億6.44億6.44億-11.22%-11.04%-14.77%-14.40%+16.46%+15.44%+17.14%3.20%1.43%28.1531.163.27%伝統中国医学II
300999Yihai Kerry Arawana Holdings
26.30-0.31-1.16%783.61万2.07億26.4726.6126.8226.151,425.88億142.72億54.22億5.43億-4.99%-3.84%-9.28%-11.89%-16.45%-36.02%-20.95%0.42%1.44%49.6250.102.52%農産物の加工

ニュース

コメント

もっと見る