スーパーブランド

銘柄追加
  • 1,549.265
  • -7.662-0.49%
取引中 12/05 10:39 CST
1,555.336高値1,544.311安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002607Offcn Education Technology
3.630.28+8.36%4.12億14.38億3.293.353.683.28223.88億182.54億61.67億50.29億+15.24%+15.24%+2.83%+80.60%+93.09%-21.43%-11.03%--8.20%損失損失11.94%教育
000333Midea Group Co., Ltd
72.070.58+0.81%2,036.77万14.68億71.6071.4972.8871.425,518.02億4,965.18億76.56億68.89億+2.68%+1.74%-0.04%+9.25%+10.88%+44.77%+39.53%4.16%0.30%14.6416.362.04%ホワイトアプライアンス
603515Opple Lighting
17.030.08+0.47%43.60万737.75万16.8716.9517.0516.84126.91億125.15億7.45億7.35億-0.35%-1.84%-6.53%+18.02%-8.35%-5.56%+2.95%4.99%0.06%14.3113.731.24%照明器具Ⅱ
001328Dencare
30.370.06+0.20%66.22万2,001.44万30.3130.3130.6729.9752.29億13.07億1.72億4,304.35万-2.47%-0.07%-2.78%+30.62%+29.62%+4.62%+9.80%2.14%1.54%34.5136.992.31%パーソナルケア製品
300999Yihai Kerry Arawana Holdings
34.65-0.02-0.06%353.44万1.22億34.7134.6734.7934.291,878.58億188.03億54.22億5.43億+3.31%+0.49%-8.28%+34.98%+17.98%-0.94%+4.15%0.32%0.65%87.2866.001.44%農産物の加工
000858Wuliangye Yibin
145.38-0.35-0.24%472.15万6.84億145.00145.73145.59144.515,643.08億5,642.96億38.82億38.82億+0.96%-2.76%-10.39%+20.83%+8.65%-2.04%+7.18%3.21%0.12%17.4718.680.74%リキュールⅡ
600104SAIC Motor Corporation
17.80-0.05-0.28%3,971.06万7.08億17.7117.8518.1217.582,060.40億2,060.40億115.75億115.75億+2.12%-2.63%+31.27%+45.54%+29.60%+24.26%+35.21%2.08%0.34%21.4514.603.03%乗用車
000538Yunnan Baiyao Group
56.79-0.16-0.28%272.39万1.54億56.8856.9556.8856.301,013.28億1,004.84億17.84億17.69億-0.28%-2.62%-5.01%+4.36%+7.34%+20.42%+23.83%3.66%0.15%23.5824.761.02%伝統中国医学II
000568Luzhou Laojiao
136.66-0.44-0.32%338.14万4.61億136.50137.10136.92135.702,011.59億2,005.20億14.72億14.67億+0.38%-3.54%-11.20%+19.64%-11.27%-33.11%-21.47%3.95%0.23%14.0915.190.89%リキュールⅡ
600600Tsingtao Brewery
72.01-0.27-0.37%124.58万8,961.30万71.8172.2872.2971.50982.36億510.57億13.64億7.09億+2.46%+0.04%-4.72%+24.52%-5.98%-3.85%-1.02%2.78%0.18%22.5823.021.09%ノンリキュール
000651Gree Electric Appliances,Inc.of Zhuhai
42.47-0.16-0.38%1,640.11万6.99億42.6542.6343.0542.232,378.92億2,342.41億56.01億55.15億+2.09%+0.38%-4.04%+4.53%+11.07%+38.67%+42.34%5.60%0.30%7.708.201.92%ホワイトアプライアンス
000895Henan Shuanghui Investment & Development
25.40-0.10-0.39%451.18万1.14億25.3325.5025.4625.16880.02億879.89億34.65億34.64億+4.53%+1.76%-1.09%+9.62%+4.74%+3.80%+0.20%5.35%0.13%19.4317.421.18%食品加工
600519Kweichow Moutai
1,513.80-6.20-0.41%52.10万7.88億1,510.861,520.001,517.861,510.811.90兆1.90兆12.56億12.56億-0.28%-2.03%-8.21%+7.36%-1.58%-12.80%-10.70%2.04%0.04%23.0025.450.46%リキュールⅡ
000869Yantai Changyu Pioneer Wine
23.33-0.10-0.43%48.12万1,120.77万23.3123.4323.4423.18156.74億106.17億6.72億4.55億+0.52%-1.64%-6.68%+15.61%+2.52%-11.21%-1.29%2.16%0.11%47.2329.421.11%ノンリキュール
000100Tcl Corporation
4.59-0.02-0.43%1.15億5.30億4.604.614.634.57861.96億830.70億187.79億180.98億+0.22%-4.57%-10.87%+17.39%+2.68%+14.18%+8.77%1.74%0.64%40.6238.901.30%オプティクスオプトエレクトロニクス
002024Suning.com Co.,LTD.
2.16-0.01-0.46%2,177.40万4,704.91万2.162.172.192.13200.12億198.68億92.65億91.98億+5.37%+4.85%+10.77%+56.52%+71.43%+12.50%+22.03%--0.24%損失損失2.77%インターネット電子商取引
600941China Mobile Limited
107.60-0.50-0.46%349.19万3.77億108.00108.10108.57107.282.31兆816.28億214.83億7.59億+1.46%+3.89%+4.61%+4.27%+9.57%+26.12%+13.36%4.24%0.46%16.8517.541.19%コミュニケーションサービス
000002China Vanke Co.,Ltd.
8.51-0.04-0.47%3,454.76万2.93億8.508.558.538.451,015.30億826.91億119.31億97.17億+0.35%-1.96%-13.95%+30.52%+6.24%-30.07%-18.64%--0.36%損失8.350.94%不動産開発
600887Inner Mongolia Yili Industrial Group
28.96-0.15-0.52%1,025.93万2.97億28.8529.1129.0928.761,843.58億1,834.46億63.66億63.34億+1.58%-0.72%-4.11%+30.39%+8.38%+10.92%+13.35%4.14%0.16%15.4717.681.13%飲み物と乳製品
600085Beijing Tongrentang
40.54-0.22-0.54%225.22万9,102.43万40.7040.7640.7040.24555.99億555.99億13.71億13.71億+2.92%-0.88%-3.89%+17.71%-6.14%-19.91%-23.07%2.47%0.16%34.1533.311.13%伝統中国医学II
002507Chongqing Fuling Zhacai Group
14.47-0.08-0.55%399.06万5,756.20万14.4914.5514.5314.33166.97億166.25億11.54億11.49億+0.49%-2.62%-9.45%+21.39%+8.47%-7.30%+3.43%2.07%0.35%19.9320.211.38%味付け発酵製品II
603899Shanghai M&G Stationery Inc.
31.14-0.18-0.57%466.68万1.45億31.0131.3231.2630.78287.68億287.68億9.24億9.24億-6.46%+2.40%-1.55%+19.17%-9.29%-21.35%-15.27%2.57%0.51%19.7818.841.53%エンターテイメント用品
002304Jiangsu Yanghe Distillery
84.90-0.56-0.66%173.62万1.47億85.1085.4685.3084.601,278.97億1,275.80億15.06億15.03億-0.22%-2.59%-9.63%+9.18%-0.83%-25.57%-19.33%5.49%0.12%15.2412.770.82%リキュールⅡ
603288Foshan Haitian Flavouring and Food
46.19-0.41-0.88%285.83万1.32億46.0546.6046.5545.832,568.44億2,568.44億55.61億55.61億+4.86%+2.42%-5.23%+28.02%+33.15%+24.00%+23.87%1.43%0.05%42.0345.641.55%味付け発酵製品II
600305Jiangsu Hengshun Vinegar-Industry
8.20-0.08-0.97%417.37万3,423.98万8.268.288.278.1690.93億90.45億11.09億11.03億+0.86%+1.61%-3.19%+16.31%+7.60%-14.14%-10.29%0.85%0.38%132.26105.131.33%味付け発酵製品II
603195Goneo Group
71.29-0.86-1.19%71.54万5,110.50万72.1572.1572.4470.81921.41億917.12億12.92億12.86億+1.13%-3.30%-7.64%+10.68%-13.41%+9.10%+11.69%3.00%0.06%21.3323.812.26%家庭用品
600690Haier Smart Home
28.74-0.36-1.24%1,122.66万3.24億29.0029.1029.2428.562,696.65億1,797.54億93.83億62.55億+1.91%-0.21%-1.64%+14.14%-3.73%+32.67%+42.18%2.79%0.18%14.4916.252.34%ホワイトアプライアンス
002594BYD Company Limited
275.27-4.71-1.68%446.35万12.31億277.19279.98278.48274.318,008.34億3,199.90億29.09億11.62億+0.25%-3.75%-8.78%+11.41%+13.97%+21.95%+41.23%1.13%0.38%23.6126.661.49%乗用車
000423Dong-E-E-Jiao
57.44-0.99-1.69%205.29万1.18億58.3158.4358.4357.20369.90億369.90億6.44億6.44億+0.84%-1.39%-3.53%+15.51%-14.29%+22.33%+23.80%5.10%0.32%24.3532.142.11%伝統中国医学II
002216Sanquan Food Co.,Ltd
12.07-0.23-1.87%462.33万5,591.27万12.2612.3012.2711.99106.12億76.07億8.79億6.30億+2.29%+2.99%-2.03%+19.39%+3.16%-12.28%-6.43%4.14%0.73%17.9314.172.28%食品加工

ニュース

掲示板

もっと見る